Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
4.6101 USDT |
135,067.7112 POR |
4.7680 USDT |
4.4000 USDT |
4.7800 USDT |
4.5190 USDT |
| 2022-10-08 |
4.8601 USDT |
166,171.6335 POR |
5.0203 USDT |
4.6815 USDT |
5.1337 USDT |
4.7606 USDT |
| 2022-10-07 |
5.0741 USDT |
249,582.1910 POR |
4.8224 USDT |
4.6011 USDT |
5.4523 USDT |
5.0168 USDT |
| 2022-10-06 |
4.9703 USDT |
132,288.2156 POR |
5.1571 USDT |
4.6880 USDT |
5.2115 USDT |
4.8228 USDT |
| 2022-10-05 |
5.2324 USDT |
121,223.7448 POR |
5.2134 USDT |
5.1003 USDT |
5.5067 USDT |
5.1478 USDT |
| 2022-10-04 |
5.1991 USDT |
129,742.7730 POR |
5.2460 USDT |
5.0200 USDT |
5.4513 USDT |
5.2014 USDT |
| 2022-10-03 |
5.1967 USDT |
154,346.7167 POR |
5.2518 USDT |
5.0102 USDT |
5.3692 USDT |
5.2502 USDT |
| 2022-10-02 |
5.5174 USDT |
260,115.0926 POR |
6.1092 USDT |
5.1836 USDT |
6.1233 USDT |
5.2529 USDT |
| 2022-10-01 |
6.0229 USDT |
168,874.4659 POR |
5.8443 USDT |
5.8300 USDT |
6.2388 USDT |
6.1281 USDT |
| 2022-09-30 |
5.8882 USDT |
125,205.0567 POR |
5.9126 USDT |
5.6661 USDT |
6.0000 USDT |
5.8440 USDT |
| 2022-09-29 |
5.7955 USDT |
283,707.2860 POR |
5.4823 USDT |
5.3420 USDT |
6.1196 USDT |
5.9115 USDT |
| 2022-09-28 |
5.3044 USDT |
142,375.5016 POR |
5.3000 USDT |
5.1001 USDT |
5.6000 USDT |
5.4745 USDT |
| 2022-09-27 |
5.4227 USDT |
181,871.5393 POR |
5.3407 USDT |
5.2011 USDT |
5.7000 USDT |
5.2958 USDT |
| 2022-09-26 |
5.5184 USDT |
371,139.0281 POR |
5.7329 USDT |
5.0800 USDT |
6.1300 USDT |
5.3332 USDT |
| 2022-09-25 |
5.6542 USDT |
430,327.6389 POR |
5.2706 USDT |
5.1000 USDT |
6.5000 USDT |
5.7327 USDT |
| 2022-09-24 |
5.3889 USDT |
291,015.2377 POR |
6.1069 USDT |
4.8510 USDT |
6.1500 USDT |
5.2684 USDT |
| 2022-09-23 |
6.1147 USDT |
445,568.2864 POR |
5.0000 USDT |
5.0000 USDT |
7.0000 USDT |
6.1069 USDT |