Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.7937 USDT |
11,828.5441 POR |
0.7936 USDT |
0.7801 USDT |
0.8100 USDT |
0.7982 USDT |
| 2024-11-04 |
0.8200 USDT |
52,241.6652 POR |
0.7800 USDT |
0.7742 USDT |
0.8645 USDT |
0.7933 USDT |
| 2024-11-03 |
0.7831 USDT |
17,706.9149 POR |
0.7920 USDT |
0.7702 USDT |
0.8015 USDT |
0.7799 USDT |
| 2024-11-02 |
0.8061 USDT |
44,984.9416 POR |
0.8211 USDT |
0.7849 USDT |
0.8296 USDT |
0.7929 USDT |
| 2024-11-01 |
0.8091 USDT |
22,764.9767 POR |
0.8123 USDT |
0.7923 USDT |
0.8300 USDT |
0.8191 USDT |
| 2024-10-31 |
0.8219 USDT |
29,217.0643 POR |
0.8177 USDT |
0.8066 USDT |
0.8341 USDT |
0.8128 USDT |
| 2024-10-30 |
0.8499 USDT |
106,694.4662 POR |
0.8078 USDT |
0.8001 USDT |
0.9000 USDT |
0.8182 USDT |
| 2024-10-29 |
0.8039 USDT |
34,440.4973 POR |
0.8013 USDT |
0.7912 USDT |
0.8231 USDT |
0.8080 USDT |
| 2024-10-28 |
0.7971 USDT |
38,175.6944 POR |
0.7857 USDT |
0.7700 USDT |
0.8199 USDT |
0.8029 USDT |
| 2024-10-27 |
0.7893 USDT |
9,802.0550 POR |
0.7879 USDT |
0.7798 USDT |
0.7970 USDT |
0.7857 USDT |
| 2024-10-26 |
0.7901 USDT |
7,947.5079 POR |
0.7970 USDT |
0.7793 USDT |
0.7970 USDT |
0.7867 USDT |
| 2024-10-25 |
0.8042 USDT |
25,601.2252 POR |
0.8025 USDT |
0.7890 USDT |
0.8197 USDT |
0.7970 USDT |
| 2024-10-24 |
0.8168 USDT |
38,967.8409 POR |
0.8112 USDT |
0.7951 USDT |
0.8435 USDT |
0.8025 USDT |
| 2024-10-23 |
0.8189 USDT |
39,307.7225 POR |
0.8197 USDT |
0.7951 USDT |
0.8450 USDT |
0.8126 USDT |
| 2024-10-22 |
0.8375 USDT |
91,298.8564 POR |
0.8010 USDT |
0.7951 USDT |
0.8756 USDT |
0.8186 USDT |
| 2024-10-21 |
0.7987 USDT |
20,702.5995 POR |
0.7909 USDT |
0.7802 USDT |
0.8146 USDT |
0.8021 USDT |
| 2024-10-20 |
0.7850 USDT |
40,556.5375 POR |
0.8036 USDT |
0.7571 USDT |
0.8049 USDT |
0.7904 USDT |
| 2024-10-19 |
0.8076 USDT |
16,021.3498 POR |
0.8137 USDT |
0.8010 USDT |
0.8219 USDT |
0.8037 USDT |
| 2024-10-18 |
0.8097 USDT |
21,699.0829 POR |
0.8134 USDT |
0.8055 USDT |
0.8160 USDT |
0.8113 USDT |
| 2024-10-17 |
0.8113 USDT |
35,410.4156 POR |
0.8076 USDT |
0.8056 USDT |
0.8217 USDT |
0.8122 USDT |
| 2024-10-16 |
0.8089 USDT |
37,723.2766 POR |
0.8208 USDT |
0.8000 USDT |
0.8262 USDT |
0.8117 USDT |
| 2024-10-15 |
0.8264 USDT |
60,618.9038 POR |
0.8259 USDT |
0.8000 USDT |
0.8520 USDT |
0.8266 USDT |
| 2024-10-14 |
0.8234 USDT |
57,614.6962 POR |
0.8223 USDT |
0.8055 USDT |
0.8400 USDT |
0.8248 USDT |
| 2024-10-13 |
0.8319 USDT |
47,511.9346 POR |
0.8176 USDT |
0.8100 USDT |
0.8500 USDT |
0.8242 USDT |
| 2024-10-12 |
0.8267 USDT |
21,866.1225 POR |
0.8374 USDT |
0.8130 USDT |
0.8374 USDT |
0.8186 USDT |
| 2024-10-11 |
0.8311 USDT |
70,955.4607 POR |
0.8421 USDT |
0.8055 USDT |
0.8631 USDT |
0.8386 USDT |
| 2024-10-10 |
0.8502 USDT |
190,960.7186 POR |
0.8163 USDT |
0.8055 USDT |
0.8800 USDT |
0.8422 USDT |
| 2024-10-09 |
0.8306 USDT |
85,406.8082 POR |
0.8387 USDT |
0.8093 USDT |
0.8495 USDT |
0.8186 USDT |
| 2024-10-08 |
0.9292 USDT |
678,304.6804 POR |
0.8813 USDT |
0.8210 USDT |
1.2500 USDT |
0.8350 USDT |
| 2024-10-07 |
0.8601 USDT |
89,576.1348 POR |
0.8266 USDT |
0.8201 USDT |
0.9010 USDT |
0.8789 USDT |
| 2024-10-06 |
0.8348 USDT |
136,795.9183 POR |
0.7929 USDT |
0.7834 USDT |
0.8881 USDT |
0.8269 USDT |
| 2024-10-05 |
0.8099 USDT |
53,644.2207 POR |
0.7909 USDT |
0.7800 USDT |
0.8471 USDT |
0.7928 USDT |
| 2024-10-04 |
0.7819 USDT |
24,550.9794 POR |
0.7752 USDT |
0.7700 USDT |
0.8008 USDT |
0.7911 USDT |
| 2024-10-03 |
0.7921 USDT |
84,928.8853 POR |
0.7742 USDT |
0.7524 USDT |
0.8359 USDT |
0.7752 USDT |
| 2024-10-02 |
0.7895 USDT |
35,968.4805 POR |
0.7766 USDT |
0.7700 USDT |
0.8217 USDT |
0.7746 USDT |
| 2024-10-01 |
0.8233 USDT |
156,525.6635 POR |
0.8626 USDT |
0.7603 USDT |
0.8728 USDT |
0.7766 USDT |
| 2024-09-30 |
0.8651 USDT |
560,650.0705 POR |
0.8127 USDT |
0.8051 USDT |
0.9650 USDT |
0.8625 USDT |
| 2024-09-29 |
0.8124 USDT |
26,819.4144 POR |
0.8064 USDT |
0.8000 USDT |
0.8220 USDT |
0.8127 USDT |
| 2024-09-28 |
0.8031 USDT |
23,764.1690 POR |
0.8004 USDT |
0.7917 USDT |
0.8167 USDT |
0.8040 USDT |
| 2024-09-27 |
0.7969 USDT |
28,905.9843 POR |
0.7857 USDT |
0.7837 USDT |
0.8055 USDT |
0.8014 USDT |
| 2024-09-26 |
0.7887 USDT |
66,989.9516 POR |
0.7808 USDT |
0.7700 USDT |
0.8200 USDT |
0.7865 USDT |
| 2024-09-25 |
0.7781 USDT |
24,917.1181 POR |
0.7760 USDT |
0.7631 USDT |
0.7899 USDT |
0.7816 USDT |
| 2024-09-24 |
0.7679 USDT |
33,794.3368 POR |
0.7634 USDT |
0.7560 USDT |
0.7831 USDT |
0.7751 USDT |
| 2024-09-23 |
0.7688 USDT |
43,568.8138 POR |
0.7691 USDT |
0.7561 USDT |
0.7799 USDT |
0.7643 USDT |
| 2024-09-22 |
0.7619 USDT |
19,217.1606 POR |
0.7667 USDT |
0.7531 USDT |
0.7721 USDT |
0.7687 USDT |
| 2024-09-21 |
0.7649 USDT |
17,605.5528 POR |
0.7598 USDT |
0.7584 USDT |
0.7709 USDT |
0.7669 USDT |
| 2024-09-20 |
0.7665 USDT |
36,873.4566 POR |
0.7706 USDT |
0.7400 USDT |
0.7844 USDT |
0.7598 USDT |
| 2024-09-19 |
0.7756 USDT |
40,869.7272 POR |
0.7675 USDT |
0.7668 USDT |
0.7927 USDT |
0.7719 USDT |
| 2024-09-18 |
0.7557 USDT |
9,123.0185 POR |
0.7627 USDT |
0.7433 USDT |
0.7693 USDT |
0.7681 USDT |
| 2024-09-17 |
0.7607 USDT |
17,743.0259 POR |
0.7532 USDT |
0.7510 USDT |
0.7681 USDT |
0.7624 USDT |