Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.8814 USDT |
60,234.2952 POR |
0.8960 USDT |
0.8630 USDT |
0.9030 USDT |
0.8680 USDT |
| 2024-07-19 |
0.8839 USDT |
111,056.0946 POR |
0.8960 USDT |
0.8560 USDT |
0.9250 USDT |
0.8960 USDT |
| 2024-07-18 |
0.9262 USDT |
331,353.4283 POR |
0.8540 USDT |
0.8400 USDT |
1.0010 USDT |
0.8960 USDT |
| 2024-07-17 |
0.8661 USDT |
73,009.0645 POR |
0.8770 USDT |
0.8410 USDT |
0.8950 USDT |
0.8550 USDT |
| 2024-07-16 |
0.8934 USDT |
86,786.6768 POR |
0.8970 USDT |
0.8710 USDT |
0.9270 USDT |
0.8770 USDT |
| 2024-07-15 |
0.8962 USDT |
144,631.0037 POR |
0.9030 USDT |
0.8720 USDT |
0.9290 USDT |
0.8970 USDT |
| 2024-07-14 |
0.9341 USDT |
165,569.6365 POR |
0.9520 USDT |
0.8840 USDT |
0.9960 USDT |
0.9030 USDT |
| 2024-07-13 |
0.9730 USDT |
231,564.3313 POR |
0.9800 USDT |
0.9220 USDT |
1.0420 USDT |
0.9520 USDT |
| 2024-07-12 |
0.9621 USDT |
242,968.4068 POR |
0.9780 USDT |
0.9100 USDT |
1.0430 USDT |
0.9790 USDT |
| 2024-07-11 |
1.0841 USDT |
937,599.2185 POR |
1.0790 USDT |
0.9510 USDT |
1.2900 USDT |
0.9780 USDT |
| 2024-07-10 |
1.0751 USDT |
920,113.3266 POR |
0.7950 USDT |
0.7820 USDT |
1.4660 USDT |
1.0800 USDT |
| 2024-07-09 |
0.8128 USDT |
93,090.2605 POR |
0.8080 USDT |
0.7900 USDT |
0.8480 USDT |
0.7940 USDT |
| 2024-07-08 |
0.8201 USDT |
71,102.8612 POR |
0.8540 USDT |
0.7880 USDT |
0.8570 USDT |
0.8100 USDT |
| 2024-07-07 |
0.8897 USDT |
125,801.1707 POR |
0.9350 USDT |
0.8480 USDT |
0.9550 USDT |
0.8530 USDT |
| 2024-07-06 |
0.8980 USDT |
445,362.9714 POR |
0.8320 USDT |
0.8110 USDT |
1.1050 USDT |
0.9350 USDT |
| 2024-07-05 |
1.0487 USDT |
338,384.2720 POR |
1.3490 USDT |
0.8110 USDT |
1.3560 USDT |
0.8310 USDT |
| 2024-07-04 |
1.3886 USDT |
137,800.0356 POR |
1.4440 USDT |
1.2900 USDT |
1.4950 USDT |
1.3500 USDT |
| 2024-07-03 |
1.5276 USDT |
51,941.0775 POR |
1.5910 USDT |
1.4200 USDT |
1.6100 USDT |
1.4330 USDT |
| 2024-07-02 |
1.6051 USDT |
55,700.5825 POR |
1.6090 USDT |
1.5040 USDT |
1.6680 USDT |
1.5920 USDT |
| 2024-07-01 |
1.6589 USDT |
140,671.9022 POR |
1.6900 USDT |
1.5480 USDT |
1.7590 USDT |
1.6090 USDT |
| 2024-06-30 |
1.7001 USDT |
81,599.1116 POR |
1.6500 USDT |
1.6220 USDT |
1.7840 USDT |
1.6850 USDT |
| 2024-06-29 |
1.6071 USDT |
31,510.4910 POR |
1.5990 USDT |
1.5540 USDT |
1.6480 USDT |
1.6470 USDT |
| 2024-06-28 |
1.6224 USDT |
45,730.8770 POR |
1.6040 USDT |
1.5710 USDT |
1.6780 USDT |
1.6000 USDT |
| 2024-06-27 |
1.6003 USDT |
64,343.7846 POR |
1.6300 USDT |
1.5690 USDT |
1.6360 USDT |
1.6100 USDT |
| 2024-06-26 |
1.7103 USDT |
116,788.6916 POR |
1.7610 USDT |
1.6180 USDT |
1.7780 USDT |
1.6310 USDT |
| 2024-06-25 |
1.7470 USDT |
33,029.9947 POR |
1.7050 USDT |
1.6770 USDT |
1.8090 USDT |
1.7610 USDT |
| 2024-06-24 |
1.7175 USDT |
46,165.4266 POR |
1.7630 USDT |
1.6590 USDT |
1.7780 USDT |
1.7120 USDT |
| 2024-06-23 |
1.7992 USDT |
75,337.2788 POR |
1.7460 USDT |
1.7250 USDT |
1.8860 USDT |
1.7620 USDT |
| 2024-06-22 |
1.8192 USDT |
238,759.4257 POR |
1.7260 USDT |
1.6810 USDT |
1.9660 USDT |
1.7460 USDT |
| 2024-06-21 |
1.6511 USDT |
60,976.5884 POR |
1.6120 USDT |
1.5420 USDT |
1.7790 USDT |
1.7250 USDT |
| 2024-06-20 |
1.6198 USDT |
79,879.3461 POR |
1.6480 USDT |
1.5380 USDT |
1.7200 USDT |
1.6020 USDT |
| 2024-06-19 |
1.5760 USDT |
98,620.3540 POR |
1.5550 USDT |
1.4460 USDT |
1.7400 USDT |
1.6500 USDT |
| 2024-06-18 |
1.6264 USDT |
205,996.1679 POR |
1.8080 USDT |
1.4710 USDT |
1.8090 USDT |
1.5540 USDT |
| 2024-06-17 |
1.9518 USDT |
123,478.3480 POR |
2.1320 USDT |
1.8000 USDT |
2.1330 USDT |
1.8000 USDT |
| 2024-06-16 |
2.2087 USDT |
150,843.6586 POR |
2.3160 USDT |
2.0990 USDT |
2.3210 USDT |
2.1340 USDT |
| 2024-06-15 |
2.3790 USDT |
135,222.4205 POR |
2.4270 USDT |
2.2880 USDT |
2.5280 USDT |
2.3210 USDT |
| 2024-06-14 |
2.5270 USDT |
155,720.7578 POR |
2.5670 USDT |
2.3860 USDT |
2.7080 USDT |
2.4280 USDT |
| 2024-06-13 |
2.4747 USDT |
131,576.8656 POR |
2.5200 USDT |
2.3050 USDT |
2.6980 USDT |
2.5610 USDT |
| 2024-06-12 |
2.5343 USDT |
138,671.4779 POR |
2.4390 USDT |
2.3090 USDT |
2.7500 USDT |
2.5220 USDT |
| 2024-06-11 |
2.5356 USDT |
114,283.9319 POR |
2.7330 USDT |
2.3690 USDT |
2.7500 USDT |
2.4400 USDT |
| 2024-06-10 |
2.8627 USDT |
114,116.2609 POR |
2.9170 USDT |
2.6860 USDT |
3.0180 USDT |
2.7150 USDT |
| 2024-06-09 |
2.8329 USDT |
205,995.8692 POR |
2.7350 USDT |
2.5050 USDT |
3.2250 USDT |
2.9170 USDT |
| 2024-06-08 |
2.8899 USDT |
117,827.1850 POR |
2.9830 USDT |
2.7030 USDT |
3.1080 USDT |
2.7360 USDT |
| 2024-06-07 |
3.1024 USDT |
105,844.6062 POR |
3.0710 USDT |
2.8350 USDT |
3.3360 USDT |
2.9800 USDT |
| 2024-06-06 |
3.0506 USDT |
101,821.4791 POR |
3.1660 USDT |
2.9540 USDT |
3.1960 USDT |
3.0600 USDT |
| 2024-06-05 |
3.2426 USDT |
76,929.6222 POR |
3.3730 USDT |
3.1450 USDT |
3.3770 USDT |
3.1710 USDT |
| 2024-06-04 |
3.3817 USDT |
50,424.8441 POR |
3.4350 USDT |
3.3100 USDT |
3.4620 USDT |
3.3780 USDT |
| 2024-06-03 |
3.3919 USDT |
95,751.9235 POR |
3.2090 USDT |
3.1510 USDT |
3.6420 USDT |
3.4350 USDT |
| 2024-06-02 |
3.3864 USDT |
91,551.5565 POR |
3.5400 USDT |
3.1520 USDT |
3.5820 USDT |
3.2080 USDT |
| 2024-06-01 |
3.5843 USDT |
55,250.6200 POR |
3.5090 USDT |
3.4510 USDT |
3.8130 USDT |
3.5400 USDT |