Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3.3919 USDT |
95,751.9235 POR |
3.2090 USDT |
3.1510 USDT |
3.6420 USDT |
3.4350 USDT |
| 2024-06-02 |
3.3864 USDT |
91,551.5565 POR |
3.5400 USDT |
3.1520 USDT |
3.5820 USDT |
3.2080 USDT |
| 2024-06-01 |
3.5843 USDT |
55,250.6200 POR |
3.5090 USDT |
3.4510 USDT |
3.8130 USDT |
3.5400 USDT |
| 2024-05-31 |
3.5412 USDT |
126,259.0394 POR |
3.6840 USDT |
3.3240 USDT |
3.8380 USDT |
3.5110 USDT |
| 2024-05-30 |
3.8881 USDT |
244,757.7492 POR |
3.9510 USDT |
3.5810 USDT |
4.2700 USDT |
3.6830 USDT |
| 2024-05-29 |
3.8461 USDT |
154,671.4566 POR |
3.6230 USDT |
3.5500 USDT |
4.2000 USDT |
3.9520 USDT |
| 2024-05-28 |
3.5765 USDT |
140,319.2612 POR |
3.5330 USDT |
3.4200 USDT |
3.7850 USDT |
3.6290 USDT |
| 2024-05-27 |
3.4285 USDT |
238,555.8735 POR |
3.4120 USDT |
3.1760 USDT |
3.6860 USDT |
3.5300 USDT |
| 2024-05-26 |
3.1905 USDT |
344,116.7008 POR |
3.0090 USDT |
2.8660 USDT |
3.7610 USDT |
3.4120 USDT |
| 2024-05-25 |
2.8409 USDT |
127,749.2446 POR |
2.6650 USDT |
2.6390 USDT |
3.0990 USDT |
3.0180 USDT |
| 2024-05-24 |
2.6485 USDT |
39,640.0463 POR |
2.6340 USDT |
2.5960 USDT |
2.6830 USDT |
2.6570 USDT |
| 2024-05-23 |
2.6649 USDT |
41,969.3816 POR |
2.6430 USDT |
2.6080 USDT |
2.6900 USDT |
2.6250 USDT |
| 2024-05-22 |
2.6619 USDT |
33,172.2705 POR |
2.7040 USDT |
2.5940 USDT |
2.7200 USDT |
2.6450 USDT |
| 2024-05-21 |
2.6987 USDT |
28,069.3520 POR |
2.7230 USDT |
2.6620 USDT |
2.7270 USDT |
2.7110 USDT |
| 2024-05-20 |
2.6866 USDT |
27,119.4796 POR |
2.6750 USDT |
2.6500 USDT |
2.7330 USDT |
2.7250 USDT |
| 2024-05-19 |
2.7565 USDT |
53,793.9815 POR |
2.7230 USDT |
2.6500 USDT |
2.9010 USDT |
2.6640 USDT |
| 2024-05-18 |
2.7307 USDT |
13,258.9344 POR |
2.7460 USDT |
2.7000 USDT |
2.7660 USDT |
2.7230 USDT |
| 2024-05-17 |
2.7188 USDT |
23,978.2406 POR |
2.6690 USDT |
2.6480 USDT |
2.7760 USDT |
2.7360 USDT |
| 2024-05-16 |
2.6768 USDT |
24,967.6395 POR |
2.6600 USDT |
2.6330 USDT |
2.7290 USDT |
2.6620 USDT |
| 2024-05-15 |
2.6066 USDT |
40,304.1438 POR |
2.5200 USDT |
2.5160 USDT |
2.6720 USDT |
2.6600 USDT |
| 2024-05-14 |
2.5726 USDT |
36,939.5544 POR |
2.6640 USDT |
2.4960 USDT |
2.6700 USDT |
2.5310 USDT |
| 2024-05-13 |
2.7419 USDT |
34,996.3517 POR |
2.8040 USDT |
2.6400 USDT |
2.8210 USDT |
2.6640 USDT |
| 2024-05-12 |
2.8340 USDT |
20,361.9302 POR |
2.8750 USDT |
2.8000 USDT |
2.8800 USDT |
2.8110 USDT |
| 2024-05-11 |
2.8818 USDT |
11,468.0357 POR |
2.8900 USDT |
2.8600 USDT |
2.9040 USDT |
2.8670 USDT |
| 2024-05-10 |
2.8970 USDT |
40,984.0120 POR |
2.8760 USDT |
2.8430 USDT |
2.9510 USDT |
2.8900 USDT |
| 2024-05-09 |
2.8790 USDT |
28,371.2579 POR |
2.9120 USDT |
2.8490 USDT |
2.9380 USDT |
2.8860 USDT |
| 2024-05-08 |
2.9888 USDT |
81,680.3211 POR |
2.8990 USDT |
2.8770 USDT |
3.1690 USDT |
2.9070 USDT |
| 2024-05-07 |
2.8981 USDT |
58,380.3391 POR |
2.8270 USDT |
2.8100 USDT |
3.0000 USDT |
2.8990 USDT |
| 2024-05-06 |
2.8040 USDT |
21,253.1188 POR |
2.7920 USDT |
2.7540 USDT |
2.8750 USDT |
2.8190 USDT |
| 2024-05-05 |
2.7973 USDT |
13,629.6915 POR |
2.8270 USDT |
2.7320 USDT |
2.8350 USDT |
2.7910 USDT |
| 2024-05-04 |
2.8208 USDT |
12,533.4309 POR |
2.8310 USDT |
2.7820 USDT |
2.8600 USDT |
2.8320 USDT |
| 2024-05-03 |
2.7877 USDT |
23,765.2310 POR |
2.7980 USDT |
2.6300 USDT |
2.8710 USDT |
2.8150 USDT |
| 2024-05-02 |
2.7859 USDT |
21,894.8601 POR |
2.7990 USDT |
2.7000 USDT |
2.8760 USDT |
2.7980 USDT |
| 2024-05-01 |
2.7516 USDT |
34,987.4436 POR |
2.8170 USDT |
2.6240 USDT |
3.0000 USDT |
2.7980 USDT |
| 2024-04-30 |
2.7759 USDT |
37,905.0974 POR |
2.8780 USDT |
2.6800 USDT |
2.8890 USDT |
2.8530 USDT |
| 2024-04-29 |
2.9164 USDT |
26,138.5214 POR |
2.9440 USDT |
2.8170 USDT |
2.9900 USDT |
2.8890 USDT |
| 2024-04-28 |
2.9421 USDT |
18,406.1081 POR |
2.9480 USDT |
2.8760 USDT |
2.9790 USDT |
2.9440 USDT |
| 2024-04-27 |
2.8780 USDT |
33,208.2054 POR |
2.9300 USDT |
2.8000 USDT |
2.9930 USDT |
2.9640 USDT |
| 2024-04-26 |
2.9328 USDT |
13,582.5817 POR |
2.9750 USDT |
2.9000 USDT |
2.9820 USDT |
2.9280 USDT |
| 2024-04-25 |
2.9804 USDT |
31,219.3948 POR |
3.0410 USDT |
2.8740 USDT |
3.1120 USDT |
2.9750 USDT |
| 2024-04-24 |
3.0102 USDT |
32,149.6180 POR |
2.9550 USDT |
2.9200 USDT |
3.1340 USDT |
3.0400 USDT |
| 2024-04-23 |
2.9471 USDT |
21,853.6301 POR |
2.9690 USDT |
2.9000 USDT |
3.0180 USDT |
2.9510 USDT |
| 2024-04-22 |
2.9767 USDT |
20,941.2743 POR |
2.9120 USDT |
2.8940 USDT |
3.0500 USDT |
2.9660 USDT |
| 2024-04-21 |
2.9773 USDT |
23,657.3656 POR |
2.9230 USDT |
2.8820 USDT |
3.0780 USDT |
2.8930 USDT |
| 2024-04-20 |
2.9258 USDT |
33,610.7255 POR |
2.8350 USDT |
2.8330 USDT |
3.0660 USDT |
2.9380 USDT |
| 2024-04-19 |
2.7651 USDT |
38,896.2705 POR |
2.8460 USDT |
2.6010 USDT |
2.8780 USDT |
2.8380 USDT |
| 2024-04-18 |
2.8024 USDT |
51,825.0086 POR |
2.8130 USDT |
2.7010 USDT |
2.9380 USDT |
2.8460 USDT |
| 2024-04-17 |
2.9452 USDT |
103,741.1613 POR |
2.9200 USDT |
2.7030 USDT |
3.1190 USDT |
2.8160 USDT |
| 2024-04-16 |
2.8233 USDT |
115,411.1245 POR |
2.6250 USDT |
2.5530 USDT |
3.0940 USDT |
2.9190 USDT |
| 2024-04-15 |
2.6454 USDT |
53,528.9209 POR |
2.5330 USDT |
2.4650 USDT |
2.7710 USDT |
2.6240 USDT |