Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
2.5791 USDT |
39,593.9967 POR |
2.5490 USDT |
2.5110 USDT |
2.7100 USDT |
2.5710 USDT |
| 2024-02-20 |
2.5414 USDT |
48,041.9251 POR |
2.5200 USDT |
2.4750 USDT |
2.6800 USDT |
2.5380 USDT |
| 2024-02-19 |
2.7008 USDT |
122,661.6906 POR |
2.4600 USDT |
2.4000 USDT |
3.2200 USDT |
2.5470 USDT |
| 2024-02-18 |
2.4591 USDT |
29,713.3531 POR |
2.4410 USDT |
2.3500 USDT |
2.6000 USDT |
2.4750 USDT |
| 2024-02-17 |
2.4910 USDT |
33,326.5712 POR |
2.4580 USDT |
2.3900 USDT |
2.6290 USDT |
2.4400 USDT |
| 2024-02-16 |
2.4906 USDT |
31,445.9680 POR |
2.4480 USDT |
2.4230 USDT |
2.6110 USDT |
2.4500 USDT |
| 2024-02-15 |
2.4460 USDT |
24,023.6692 POR |
2.4460 USDT |
2.3740 USDT |
2.5130 USDT |
2.4510 USDT |
| 2024-02-14 |
2.4531 USDT |
11,057.3776 POR |
2.4660 USDT |
2.4110 USDT |
2.4840 USDT |
2.4460 USDT |
| 2024-02-13 |
2.4767 USDT |
16,127.5007 POR |
2.4920 USDT |
2.4300 USDT |
2.5600 USDT |
2.4720 USDT |
| 2024-02-12 |
2.5137 USDT |
23,079.8431 POR |
2.4980 USDT |
2.3870 USDT |
2.6380 USDT |
2.4750 USDT |
| 2024-02-11 |
2.5071 USDT |
16,600.5667 POR |
2.4650 USDT |
2.4550 USDT |
2.6290 USDT |
2.4980 USDT |
| 2024-02-10 |
2.4241 USDT |
10,706.4005 POR |
2.4070 USDT |
2.3780 USDT |
2.4930 USDT |
2.4520 USDT |
| 2024-02-09 |
2.4101 USDT |
37,923.1235 POR |
2.4830 USDT |
2.3660 USDT |
2.4830 USDT |
2.4020 USDT |
| 2024-02-08 |
2.4538 USDT |
31,579.6906 POR |
2.4900 USDT |
2.3950 USDT |
2.5070 USDT |
2.4830 USDT |
| 2024-02-07 |
2.4870 USDT |
21,254.7528 POR |
2.5010 USDT |
2.4120 USDT |
2.5800 USDT |
2.4680 USDT |
| 2024-02-06 |
2.5773 USDT |
47,868.5504 POR |
2.5060 USDT |
2.4860 USDT |
2.7000 USDT |
2.5020 USDT |
| 2024-02-05 |
2.5055 USDT |
23,702.2085 POR |
2.4520 USDT |
2.4520 USDT |
2.5470 USDT |
2.4990 USDT |
| 2024-02-04 |
2.4530 USDT |
7,694.9032 POR |
2.4420 USDT |
2.4100 USDT |
2.4790 USDT |
2.4510 USDT |
| 2024-02-03 |
2.4784 USDT |
11,623.1452 POR |
2.4870 USDT |
2.4000 USDT |
2.5300 USDT |
2.4550 USDT |
| 2024-02-02 |
2.4692 USDT |
21,275.8878 POR |
2.4880 USDT |
2.4080 USDT |
2.5360 USDT |
2.4810 USDT |
| 2024-02-01 |
2.5124 USDT |
55,885.2993 POR |
2.4120 USDT |
2.4010 USDT |
2.5910 USDT |
2.4880 USDT |
| 2024-01-31 |
2.4272 USDT |
47,736.1415 POR |
2.4100 USDT |
2.2930 USDT |
2.5600 USDT |
2.4100 USDT |
| 2024-01-30 |
2.4559 USDT |
28,882.0743 POR |
2.4680 USDT |
2.4020 USDT |
2.5060 USDT |
2.4170 USDT |
| 2024-01-29 |
2.4521 USDT |
17,924.5123 POR |
2.4250 USDT |
2.3730 USDT |
2.5380 USDT |
2.4700 USDT |
| 2024-01-28 |
2.4531 USDT |
19,652.4940 POR |
2.4870 USDT |
2.3750 USDT |
2.4950 USDT |
2.4370 USDT |
| 2024-01-27 |
2.4967 USDT |
11,908.0954 POR |
2.4860 USDT |
2.4610 USDT |
2.5320 USDT |
2.4870 USDT |
| 2024-01-26 |
2.4665 USDT |
24,753.3309 POR |
2.4100 USDT |
2.3850 USDT |
2.5390 USDT |
2.4800 USDT |
| 2024-01-25 |
2.3597 USDT |
16,897.8894 POR |
2.3260 USDT |
2.3200 USDT |
2.4120 USDT |
2.4000 USDT |
| 2024-01-24 |
2.3540 USDT |
24,459.1944 POR |
2.3160 USDT |
2.3060 USDT |
2.4090 USDT |
2.3300 USDT |
| 2024-01-23 |
2.3348 USDT |
61,738.9340 POR |
2.4000 USDT |
2.2020 USDT |
2.4660 USDT |
2.3040 USDT |
| 2024-01-22 |
2.3873 USDT |
92,337.8049 POR |
2.2160 USDT |
2.1710 USDT |
2.6000 USDT |
2.4000 USDT |
| 2024-01-21 |
2.2887 USDT |
28,381.5919 POR |
2.3280 USDT |
2.2130 USDT |
2.3800 USDT |
2.2200 USDT |
| 2024-01-20 |
2.3106 USDT |
100,775.8891 POR |
2.2720 USDT |
2.1000 USDT |
2.5000 USDT |
2.3280 USDT |
| 2024-01-19 |
2.1415 USDT |
66,862.7425 POR |
2.1600 USDT |
2.0200 USDT |
2.3050 USDT |
2.2520 USDT |
| 2024-01-18 |
2.2084 USDT |
62,557.2357 POR |
2.2200 USDT |
2.1140 USDT |
2.3490 USDT |
2.1540 USDT |
| 2024-01-17 |
2.2145 USDT |
122,113.6654 POR |
2.2420 USDT |
2.0990 USDT |
2.4000 USDT |
2.2380 USDT |
| 2024-01-16 |
2.4377 USDT |
332,205.1830 POR |
2.3090 USDT |
2.1500 USDT |
2.8600 USDT |
2.2420 USDT |
| 2024-01-15 |
2.2659 USDT |
114,803.4285 POR |
2.0340 USDT |
2.0180 USDT |
2.5000 USDT |
2.3090 USDT |
| 2024-01-14 |
2.1088 USDT |
57,268.5246 POR |
2.0580 USDT |
2.0010 USDT |
2.2790 USDT |
2.0200 USDT |
| 2024-01-13 |
2.2403 USDT |
353,328.3446 POR |
1.8180 USDT |
1.8060 USDT |
2.8050 USDT |
2.0580 USDT |
| 2024-01-12 |
1.8822 USDT |
27,041.9908 POR |
1.8500 USDT |
1.8030 USDT |
1.9400 USDT |
1.8140 USDT |
| 2024-01-11 |
1.8211 USDT |
39,226.1481 POR |
1.7990 USDT |
1.6850 USDT |
1.9520 USDT |
1.8500 USDT |
| 2024-01-10 |
1.7228 USDT |
37,439.8241 POR |
1.8100 USDT |
1.6000 USDT |
1.8440 USDT |
1.7810 USDT |
| 2024-01-09 |
1.8217 USDT |
16,831.4079 POR |
1.8500 USDT |
1.7700 USDT |
1.8670 USDT |
1.7980 USDT |
| 2024-01-08 |
1.7802 USDT |
23,198.8154 POR |
1.8210 USDT |
1.7000 USDT |
1.9210 USDT |
1.8620 USDT |
| 2024-01-07 |
1.8381 USDT |
49,390.5637 POR |
1.8910 USDT |
1.7800 USDT |
2.0760 USDT |
1.8120 USDT |
| 2024-01-06 |
1.8987 USDT |
7,908.0630 POR |
1.9470 USDT |
1.8120 USDT |
1.9470 USDT |
1.8930 USDT |
| 2024-01-05 |
1.9490 USDT |
37,761.7098 POR |
1.9360 USDT |
1.8550 USDT |
2.0300 USDT |
1.9470 USDT |
| 2024-01-04 |
1.8858 USDT |
53,547.6303 POR |
1.9310 USDT |
1.8000 USDT |
1.9690 USDT |
1.9370 USDT |
| 2024-01-03 |
2.0355 USDT |
102,741.3726 POR |
2.0910 USDT |
1.8510 USDT |
2.1360 USDT |
1.9290 USDT |