Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.8024 USDT |
51,825.0086 POR |
2.8130 USDT |
2.7010 USDT |
2.9380 USDT |
2.8460 USDT |
| 2024-04-17 |
2.9452 USDT |
103,741.1613 POR |
2.9200 USDT |
2.7030 USDT |
3.1190 USDT |
2.8160 USDT |
| 2024-04-16 |
2.8233 USDT |
115,411.1245 POR |
2.6250 USDT |
2.5530 USDT |
3.0940 USDT |
2.9190 USDT |
| 2024-04-15 |
2.6454 USDT |
53,528.9209 POR |
2.5330 USDT |
2.4650 USDT |
2.7710 USDT |
2.6240 USDT |
| 2024-04-14 |
2.4855 USDT |
86,304.5742 POR |
2.4000 USDT |
2.3170 USDT |
2.6660 USDT |
2.5440 USDT |
| 2024-04-13 |
2.6141 USDT |
115,808.4215 POR |
2.7450 USDT |
2.3000 USDT |
2.9110 USDT |
2.3940 USDT |
| 2024-04-12 |
2.8669 USDT |
75,791.8023 POR |
3.0350 USDT |
2.5490 USDT |
3.0700 USDT |
2.7450 USDT |
| 2024-04-11 |
3.0403 USDT |
50,340.2739 POR |
3.0980 USDT |
2.9790 USDT |
3.1090 USDT |
3.0360 USDT |
| 2024-04-10 |
3.1309 USDT |
67,908.8499 POR |
3.1090 USDT |
3.0630 USDT |
3.3000 USDT |
3.0980 USDT |
| 2024-04-09 |
3.1014 USDT |
116,018.9992 POR |
3.1150 USDT |
3.0000 USDT |
3.3190 USDT |
3.1090 USDT |
| 2024-04-08 |
3.2692 USDT |
296,229.7868 POR |
3.7150 USDT |
3.0000 USDT |
3.8870 USDT |
3.1090 USDT |
| 2024-04-07 |
3.7172 USDT |
60,295.3891 POR |
3.4870 USDT |
3.4500 USDT |
4.0600 USDT |
3.7100 USDT |
| 2024-04-06 |
3.5071 USDT |
25,828.5835 POR |
3.4870 USDT |
3.4500 USDT |
3.6760 USDT |
3.4870 USDT |
| 2024-04-05 |
3.5929 USDT |
50,513.0604 POR |
3.8270 USDT |
3.4400 USDT |
3.8540 USDT |
3.4690 USDT |
| 2024-04-04 |
4.0419 USDT |
172,516.5277 POR |
3.7490 USDT |
3.7370 USDT |
4.3800 USDT |
3.8540 USDT |
| 2024-04-03 |
3.7110 USDT |
40,896.7093 POR |
3.5870 USDT |
3.5240 USDT |
3.9860 USDT |
3.7240 USDT |
| 2024-04-02 |
3.6023 USDT |
71,385.0791 POR |
3.7300 USDT |
3.4360 USDT |
3.9890 USDT |
3.6100 USDT |
| 2024-04-01 |
3.8588 USDT |
80,559.9108 POR |
4.0710 USDT |
3.6060 USDT |
4.2000 USDT |
3.7260 USDT |
| 2024-03-31 |
4.0786 USDT |
76,172.9013 POR |
3.8870 USDT |
3.8660 USDT |
4.2700 USDT |
4.0710 USDT |
| 2024-03-30 |
4.0244 USDT |
49,333.1857 POR |
4.0920 USDT |
3.8510 USDT |
4.1070 USDT |
3.8910 USDT |
| 2024-03-29 |
4.1441 USDT |
82,803.6463 POR |
4.0970 USDT |
4.0600 USDT |
4.3070 USDT |
4.0840 USDT |
| 2024-03-28 |
4.1938 USDT |
112,495.3459 POR |
4.2550 USDT |
4.0560 USDT |
4.4390 USDT |
4.0930 USDT |
| 2024-03-27 |
4.5103 USDT |
149,308.3763 POR |
4.8560 USDT |
4.2000 USDT |
4.9240 USDT |
4.2460 USDT |
| 2024-03-26 |
5.0123 USDT |
84,740.9281 POR |
5.2610 USDT |
4.7460 USDT |
5.2610 USDT |
4.8550 USDT |
| 2024-03-25 |
5.2354 USDT |
92,122.1836 POR |
5.4120 USDT |
5.0500 USDT |
5.5000 USDT |
5.2960 USDT |
| 2024-03-24 |
5.2790 USDT |
169,579.6375 POR |
4.6700 USDT |
4.6400 USDT |
5.8000 USDT |
5.4180 USDT |
| 2024-03-23 |
4.6580 USDT |
80,184.7392 POR |
4.3000 USDT |
4.2970 USDT |
5.0800 USDT |
4.6700 USDT |
| 2024-03-22 |
4.3246 USDT |
33,998.3343 POR |
4.6340 USDT |
4.1000 USDT |
4.6360 USDT |
4.3000 USDT |
| 2024-03-21 |
4.5851 USDT |
36,400.7192 POR |
4.5600 USDT |
4.2740 USDT |
4.8000 USDT |
4.6390 USDT |
| 2024-03-20 |
4.2873 USDT |
58,145.5044 POR |
4.2800 USDT |
4.0000 USDT |
4.6900 USDT |
4.5530 USDT |
| 2024-03-19 |
4.6174 USDT |
127,216.3423 POR |
4.2090 USDT |
4.1340 USDT |
5.3330 USDT |
4.2590 USDT |
| 2024-03-18 |
4.3805 USDT |
49,667.7280 POR |
4.6780 USDT |
4.0000 USDT |
4.7020 USDT |
4.1850 USDT |
| 2024-03-17 |
4.7070 USDT |
55,215.7165 POR |
4.6810 USDT |
4.5000 USDT |
4.9830 USDT |
4.6680 USDT |
| 2024-03-16 |
5.1391 USDT |
84,590.1501 POR |
5.4780 USDT |
4.6100 USDT |
5.7560 USDT |
4.6520 USDT |
| 2024-03-15 |
5.3393 USDT |
296,058.8162 POR |
4.7990 USDT |
4.6970 USDT |
6.2000 USDT |
5.4350 USDT |
| 2024-03-14 |
4.8985 USDT |
128,455.7794 POR |
5.1890 USDT |
4.5000 USDT |
5.3030 USDT |
4.7530 USDT |
| 2024-03-13 |
5.5952 USDT |
181,053.9763 POR |
5.6100 USDT |
5.1700 USDT |
5.9500 USDT |
5.2240 USDT |
| 2024-03-12 |
5.7709 USDT |
547,880.2291 POR |
6.1390 USDT |
5.1310 USDT |
6.8130 USDT |
5.6100 USDT |
| 2024-03-11 |
6.1681 USDT |
2,358,474.9429 POR |
3.2580 USDT |
3.1960 USDT |
10.9400 USDT |
6.1400 USDT |
| 2024-03-10 |
3.5261 USDT |
146,332.8509 POR |
3.2390 USDT |
3.0870 USDT |
3.8940 USDT |
3.2580 USDT |
| 2024-03-09 |
3.2991 USDT |
85,855.7608 POR |
3.0610 USDT |
3.0410 USDT |
3.5900 USDT |
3.2260 USDT |
| 2024-03-08 |
3.0811 USDT |
438,132.1352 POR |
2.4350 USDT |
2.3910 USDT |
3.6200 USDT |
3.0570 USDT |
| 2024-03-07 |
2.4174 USDT |
29,818.3092 POR |
2.4300 USDT |
2.3500 USDT |
2.5280 USDT |
2.4320 USDT |
| 2024-03-06 |
2.3969 USDT |
30,514.7654 POR |
2.3670 USDT |
2.3160 USDT |
2.5650 USDT |
2.4230 USDT |
| 2024-03-05 |
2.4305 USDT |
38,157.1172 POR |
2.4450 USDT |
2.3500 USDT |
2.5480 USDT |
2.3680 USDT |
| 2024-03-04 |
2.4854 USDT |
32,273.5080 POR |
2.4830 USDT |
2.4180 USDT |
2.5710 USDT |
2.4520 USDT |
| 2024-03-03 |
2.4971 USDT |
24,342.8115 POR |
2.5610 USDT |
2.4000 USDT |
2.5910 USDT |
2.4860 USDT |
| 2024-03-02 |
2.4888 USDT |
53,957.4154 POR |
2.3820 USDT |
2.3530 USDT |
2.6270 USDT |
2.5610 USDT |
| 2024-03-01 |
2.4188 USDT |
55,914.3650 POR |
2.3580 USDT |
2.3320 USDT |
2.6490 USDT |
2.3820 USDT |
| 2024-02-29 |
2.3349 USDT |
59,004.0273 POR |
2.3750 USDT |
2.2880 USDT |
2.3870 USDT |
2.3580 USDT |