Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
2.1097 USDT |
43,141.2518 POR |
2.1490 USDT |
2.0380 USDT |
2.2420 USDT |
2.0910 USDT |
| 2024-01-01 |
2.0977 USDT |
68,395.4853 POR |
2.0210 USDT |
2.0040 USDT |
2.2500 USDT |
2.1490 USDT |
| 2023-12-31 |
2.0667 USDT |
43,423.9364 POR |
2.0830 USDT |
1.9600 USDT |
2.1110 USDT |
2.0200 USDT |
| 2023-12-30 |
2.0861 USDT |
80,390.7086 POR |
2.1500 USDT |
1.9990 USDT |
2.1720 USDT |
2.0810 USDT |
| 2023-12-29 |
2.0855 USDT |
122,565.7375 POR |
1.9990 USDT |
1.9070 USDT |
2.2490 USDT |
2.1370 USDT |
| 2023-12-28 |
1.9405 USDT |
53,630.0655 POR |
2.0760 USDT |
1.8950 USDT |
2.0970 USDT |
1.9990 USDT |
| 2023-12-27 |
1.9718 USDT |
62,168.6193 POR |
1.8650 USDT |
1.8650 USDT |
2.1300 USDT |
2.0740 USDT |
| 2023-12-26 |
1.7535 USDT |
397,724.1848 POR |
1.7020 USDT |
1.6510 USDT |
1.9430 USDT |
1.8640 USDT |
| 2023-12-25 |
1.7312 USDT |
762,124.8948 POR |
1.5930 USDT |
1.5860 USDT |
1.9000 USDT |
1.6930 USDT |
| 2023-12-24 |
1.5654 USDT |
60,099.8070 POR |
1.5690 USDT |
1.5260 USDT |
1.6580 USDT |
1.5910 USDT |
| 2023-12-23 |
1.5281 USDT |
52,267.6688 POR |
1.5030 USDT |
1.4900 USDT |
1.5900 USDT |
1.5650 USDT |
| 2023-12-22 |
1.5438 USDT |
100,409.2283 POR |
1.5240 USDT |
1.4630 USDT |
1.7100 USDT |
1.5020 USDT |
| 2023-12-21 |
1.5142 USDT |
40,692.6853 POR |
1.5120 USDT |
1.4730 USDT |
1.5620 USDT |
1.5230 USDT |
| 2023-12-20 |
1.5110 USDT |
74,514.4630 POR |
1.4480 USDT |
1.4390 USDT |
1.6000 USDT |
1.5030 USDT |
| 2023-12-19 |
1.4688 USDT |
60,232.3875 POR |
1.4820 USDT |
1.4390 USDT |
1.5500 USDT |
1.4520 USDT |
| 2023-12-18 |
1.4513 USDT |
67,576.3916 POR |
1.5330 USDT |
1.3970 USDT |
1.6000 USDT |
1.4600 USDT |
| 2023-12-17 |
1.4975 USDT |
112,913.7565 POR |
1.4430 USDT |
1.4110 USDT |
1.6000 USDT |
1.5350 USDT |
| 2023-12-16 |
1.4285 USDT |
100,483.2710 POR |
1.3900 USDT |
1.3700 USDT |
1.5470 USDT |
1.4480 USDT |
| 2023-12-15 |
1.3434 USDT |
103,879.7177 POR |
1.3320 USDT |
1.2860 USDT |
1.4730 USDT |
1.3880 USDT |
| 2023-12-14 |
1.3359 USDT |
57,481.5492 POR |
1.2820 USDT |
1.2820 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-12-13 |
1.2933 USDT |
96,877.4064 POR |
1.2800 USDT |
1.2330 USDT |
1.4530 USDT |
1.2820 USDT |
| 2023-12-12 |
1.2707 USDT |
42,819.3995 POR |
1.2280 USDT |
1.1760 USDT |
1.3260 USDT |
1.2830 USDT |
| 2023-12-11 |
1.1946 USDT |
144,399.9124 POR |
1.2210 USDT |
1.1690 USDT |
1.2890 USDT |
1.2270 USDT |
| 2023-12-10 |
1.2251 USDT |
206,594.1285 POR |
1.2120 USDT |
1.2020 USDT |
1.2700 USDT |
1.2200 USDT |
| 2023-12-09 |
1.2232 USDT |
173,098.5928 POR |
1.1460 USDT |
1.1430 USDT |
1.3800 USDT |
1.2120 USDT |
| 2023-12-08 |
1.1455 USDT |
71,150.4311 POR |
1.1480 USDT |
1.1400 USDT |
1.1530 USDT |
1.1460 USDT |
| 2023-12-07 |
1.1437 USDT |
45,983.9606 POR |
1.1330 USDT |
1.1320 USDT |
1.1540 USDT |
1.1490 USDT |
| 2023-12-06 |
1.1330 USDT |
55,437.7607 POR |
1.1180 USDT |
1.1080 USDT |
1.1490 USDT |
1.1360 USDT |
| 2023-12-05 |
1.1051 USDT |
43,253.5381 POR |
1.1090 USDT |
1.0920 USDT |
1.1190 USDT |
1.1190 USDT |
| 2023-12-04 |
1.1131 USDT |
114,620.9602 POR |
1.1350 USDT |
1.1000 USDT |
1.1370 USDT |
1.1080 USDT |
| 2023-12-03 |
1.1360 USDT |
69,911.7748 POR |
1.1210 USDT |
1.1170 USDT |
1.1650 USDT |
1.1340 USDT |
| 2023-12-02 |
1.1212 USDT |
19,673.8833 POR |
1.1120 USDT |
1.1120 USDT |
1.1270 USDT |
1.1210 USDT |
| 2023-12-01 |
1.1071 USDT |
40,468.9072 POR |
1.0920 USDT |
1.0880 USDT |
1.1160 USDT |
1.1120 USDT |
| 2023-11-30 |
1.0882 USDT |
34,164.6458 POR |
1.0780 USDT |
1.0730 USDT |
1.1240 USDT |
1.0920 USDT |
| 2023-11-29 |
1.0793 USDT |
42,835.0265 POR |
1.0760 USDT |
1.0730 USDT |
1.0880 USDT |
1.0780 USDT |
| 2023-11-28 |
1.0706 USDT |
95,231.7617 POR |
1.0400 USDT |
1.0400 USDT |
1.1220 USDT |
1.0740 USDT |
| 2023-11-27 |
1.0546 USDT |
182,047.8246 POR |
1.0730 USDT |
1.0230 USDT |
1.0820 USDT |
1.0390 USDT |
| 2023-11-26 |
1.0747 USDT |
69,205.2686 POR |
1.0730 USDT |
1.0630 USDT |
1.0830 USDT |
1.0720 USDT |
| 2023-11-25 |
1.0654 USDT |
94,533.5248 POR |
1.0640 USDT |
1.0400 USDT |
1.0780 USDT |
1.0740 USDT |
| 2023-11-24 |
1.0667 USDT |
264,546.4558 POR |
1.0780 USDT |
1.0590 USDT |
1.0810 USDT |
1.0660 USDT |
| 2023-11-23 |
1.0845 USDT |
69,775.5040 POR |
1.0880 USDT |
1.0740 USDT |
1.0960 USDT |
1.0780 USDT |
| 2023-11-22 |
1.0906 USDT |
99,965.9980 POR |
1.0840 USDT |
1.0760 USDT |
1.1040 USDT |
1.0890 USDT |
| 2023-11-21 |
1.0862 USDT |
74,374.7541 POR |
1.0850 USDT |
1.0490 USDT |
1.1340 USDT |
1.0830 USDT |
| 2023-11-20 |
1.0950 USDT |
55,849.9285 POR |
1.1120 USDT |
1.0770 USDT |
1.1130 USDT |
1.0850 USDT |
| 2023-11-19 |
1.1080 USDT |
83,883.8807 POR |
1.1160 USDT |
1.0980 USDT |
1.1250 USDT |
1.1090 USDT |
| 2023-11-18 |
1.1312 USDT |
164,655.8579 POR |
1.1510 USDT |
1.0960 USDT |
1.1560 USDT |
1.1160 USDT |
| 2023-11-17 |
1.1545 USDT |
95,475.7748 POR |
1.1600 USDT |
1.1430 USDT |
1.2170 USDT |
1.1470 USDT |
| 2023-11-16 |
1.1560 USDT |
111,911.7329 POR |
1.1500 USDT |
1.1460 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-11-15 |
1.1570 USDT |
106,428.2470 POR |
1.1750 USDT |
1.1420 USDT |
1.1750 USDT |
1.1500 USDT |
| 2023-11-14 |
1.1798 USDT |
121,372.9311 POR |
1.1810 USDT |
1.1680 USDT |
1.1930 USDT |
1.1750 USDT |