Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
1.1931 USDT |
167,413.9561 POR |
1.1950 USDT |
1.1750 USDT |
1.2040 USDT |
1.1810 USDT |
| 2023-11-12 |
1.1953 USDT |
37,301.1908 POR |
1.1850 USDT |
1.1680 USDT |
1.2180 USDT |
1.1940 USDT |
| 2023-11-11 |
1.1704 USDT |
16,600.8659 POR |
1.1760 USDT |
1.1320 USDT |
1.1930 USDT |
1.1910 USDT |
| 2023-11-10 |
1.1817 USDT |
52,755.2157 POR |
1.1800 USDT |
1.1560 USDT |
1.1970 USDT |
1.1760 USDT |
| 2023-11-09 |
1.1794 USDT |
182,724.1910 POR |
1.1750 USDT |
1.1720 USDT |
1.2060 USDT |
1.1830 USDT |
| 2023-11-08 |
1.1602 USDT |
47,414.2833 POR |
1.1490 USDT |
1.1190 USDT |
1.2540 USDT |
1.1730 USDT |
| 2023-11-07 |
1.1734 USDT |
36,084.1126 POR |
1.1700 USDT |
1.1300 USDT |
1.2370 USDT |
1.1350 USDT |
| 2023-11-06 |
1.1805 USDT |
20,555.4213 POR |
1.1570 USDT |
1.1420 USDT |
1.2450 USDT |
1.1720 USDT |
| 2023-11-05 |
1.1355 USDT |
4,097.4095 POR |
1.1120 USDT |
1.1080 USDT |
1.1710 USDT |
1.1600 USDT |
| 2023-11-04 |
1.1302 USDT |
4,320.2717 POR |
1.1150 USDT |
1.1070 USDT |
1.1500 USDT |
1.1120 USDT |
| 2023-11-03 |
1.0987 USDT |
11,326.4848 POR |
1.0910 USDT |
1.0700 USDT |
1.1350 USDT |
1.1260 USDT |
| 2023-11-02 |
1.1014 USDT |
5,425.4760 POR |
1.0911 USDT |
1.0700 USDT |
1.1320 USDT |
1.0950 USDT |
| 2023-11-01 |
1.0878 USDT |
4,898.0977 POR |
1.0786 USDT |
1.0623 USDT |
1.1324 USDT |
1.0900 USDT |
| 2023-10-31 |
1.0808 USDT |
5,752.1477 POR |
1.0803 USDT |
1.0600 USDT |
1.1180 USDT |
1.0788 USDT |
| 2023-10-30 |
1.0946 USDT |
8,935.4655 POR |
1.0754 USDT |
1.0692 USDT |
1.1448 USDT |
1.0900 USDT |
| 2023-10-29 |
1.0815 USDT |
10,248.8476 POR |
1.0951 USDT |
1.0499 USDT |
1.1099 USDT |
1.0783 USDT |
| 2023-10-28 |
1.0862 USDT |
40,588.5904 POR |
1.0264 USDT |
1.0000 USDT |
1.1752 USDT |
1.0911 USDT |
| 2023-10-27 |
1.0585 USDT |
25,049.4974 POR |
1.0074 USDT |
0.9900 USDT |
1.1700 USDT |
1.0260 USDT |
| 2023-10-26 |
0.9967 USDT |
10,920.2733 POR |
0.9891 USDT |
0.9807 USDT |
1.0198 USDT |
1.0074 USDT |
| 2023-10-25 |
0.9869 USDT |
22,564.7604 POR |
0.9698 USDT |
0.9598 USDT |
1.0503 USDT |
0.9870 USDT |
| 2023-10-24 |
0.9824 USDT |
23,695.8995 POR |
0.9484 USDT |
0.9484 USDT |
1.0498 USDT |
0.9723 USDT |
| 2023-10-23 |
0.9513 USDT |
7,905.4778 POR |
0.9601 USDT |
0.9393 USDT |
0.9760 USDT |
0.9484 USDT |
| 2023-10-22 |
0.9660 USDT |
6,825.1690 POR |
0.9502 USDT |
0.9371 USDT |
1.0000 USDT |
0.9608 USDT |
| 2023-10-21 |
0.9611 USDT |
4,925.1533 POR |
0.9836 USDT |
0.9487 USDT |
0.9836 USDT |
0.9504 USDT |
| 2023-10-20 |
0.9754 USDT |
5,303.1440 POR |
0.9448 USDT |
0.9447 USDT |
0.9948 USDT |
0.9770 USDT |
| 2023-10-19 |
0.9502 USDT |
4,769.5292 POR |
0.9575 USDT |
0.9381 USDT |
0.9770 USDT |
0.9550 USDT |
| 2023-10-18 |
0.9505 USDT |
24,163.1598 POR |
0.9044 USDT |
0.9044 USDT |
1.0192 USDT |
0.9639 USDT |
| 2023-10-17 |
0.9071 USDT |
3,552.3828 POR |
0.9036 USDT |
0.9002 USDT |
0.9220 USDT |
0.9010 USDT |
| 2023-10-16 |
0.9156 USDT |
10,777.7168 POR |
0.9186 USDT |
0.9000 USDT |
0.9400 USDT |
0.9025 USDT |
| 2023-10-15 |
0.9209 USDT |
1,374.0893 POR |
0.9204 USDT |
0.9156 USDT |
0.9268 USDT |
0.9193 USDT |
| 2023-10-14 |
0.9301 USDT |
5,166.3884 POR |
0.9236 USDT |
0.9122 USDT |
0.9456 USDT |
0.9204 USDT |
| 2023-10-13 |
0.9564 USDT |
22,622.3720 POR |
0.9574 USDT |
0.9175 USDT |
1.0550 USDT |
0.9236 USDT |
| 2023-10-12 |
0.9760 USDT |
15,549.2107 POR |
0.9920 USDT |
0.9378 USDT |
1.0081 USDT |
0.9577 USDT |
| 2023-10-11 |
0.9724 USDT |
22,106.8907 POR |
0.9535 USDT |
0.9085 USDT |
1.0499 USDT |
1.0000 USDT |
| 2023-10-10 |
0.9524 USDT |
15,871.8490 POR |
0.9703 USDT |
0.9015 USDT |
0.9936 USDT |
0.9511 USDT |
| 2023-10-09 |
0.9851 USDT |
22,394.1419 POR |
1.0201 USDT |
0.9440 USDT |
1.0300 USDT |
0.9703 USDT |
| 2023-10-08 |
1.0038 USDT |
61,244.5664 POR |
0.9245 USDT |
0.9191 USDT |
1.0699 USDT |
1.0209 USDT |
| 2023-10-07 |
0.9516 USDT |
52,528.2913 POR |
0.9001 USDT |
0.8986 USDT |
1.0417 USDT |
0.9248 USDT |
| 2023-10-06 |
0.9044 USDT |
9,430.5133 POR |
0.9070 USDT |
0.8891 USDT |
0.9283 USDT |
0.8985 USDT |
| 2023-10-05 |
0.9083 USDT |
21,706.1245 POR |
0.9047 USDT |
0.8870 USDT |
0.9682 USDT |
0.9049 USDT |
| 2023-10-04 |
0.9092 USDT |
7,192.6450 POR |
0.8908 USDT |
0.8871 USDT |
0.9446 USDT |
0.8985 USDT |
| 2023-10-03 |
0.9197 USDT |
62,897.8961 POR |
0.8936 USDT |
0.8686 USDT |
0.9800 USDT |
0.8930 USDT |
| 2023-10-02 |
0.8977 USDT |
20,191.9474 POR |
0.9000 USDT |
0.8650 USDT |
0.9699 USDT |
0.8868 USDT |
| 2023-10-01 |
0.9286 USDT |
11,190.8444 POR |
0.8808 USDT |
0.8808 USDT |
1.0100 USDT |
0.9068 USDT |
| 2023-09-30 |
0.8969 USDT |
11,175.4543 POR |
0.9034 USDT |
0.8551 USDT |
0.9446 USDT |
0.8802 USDT |
| 2023-09-29 |
0.9026 USDT |
9,016.0975 POR |
0.8938 USDT |
0.8643 USDT |
0.9433 USDT |
0.8930 USDT |
| 2023-09-28 |
0.8999 USDT |
15,658.7717 POR |
0.8937 USDT |
0.8501 USDT |
0.9577 USDT |
0.8985 USDT |
| 2023-09-27 |
0.8926 USDT |
7,903.1176 POR |
0.8970 USDT |
0.8700 USDT |
0.9186 USDT |
0.8997 USDT |
| 2023-09-26 |
0.9166 USDT |
9,577.0823 POR |
0.8984 USDT |
0.8832 USDT |
0.9600 USDT |
0.9032 USDT |
| 2023-09-25 |
0.9003 USDT |
7,414.4999 POR |
0.9186 USDT |
0.8801 USDT |
0.9196 USDT |
0.9049 USDT |