Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.9538 USDT |
19,652.5471 POR |
0.9770 USDT |
0.9232 USDT |
0.9845 USDT |
0.9635 USDT |
| 2023-08-04 |
1.0089 USDT |
28,629.6808 POR |
0.9908 USDT |
0.9713 USDT |
1.0437 USDT |
0.9889 USDT |
| 2023-08-03 |
1.0009 USDT |
105,622.3716 POR |
0.9137 USDT |
0.9115 USDT |
1.0743 USDT |
0.9999 USDT |
| 2023-08-02 |
0.9288 USDT |
19,872.3913 POR |
0.8983 USDT |
0.8900 USDT |
0.9831 USDT |
0.9137 USDT |
| 2023-08-01 |
0.9106 USDT |
32,431.1270 POR |
0.9255 USDT |
0.8839 USDT |
0.9568 USDT |
0.8964 USDT |
| 2023-07-31 |
0.9238 USDT |
81,361.5374 POR |
0.8607 USDT |
0.8545 USDT |
0.9960 USDT |
0.9268 USDT |
| 2023-07-30 |
0.8542 USDT |
20,284.7859 POR |
0.8503 USDT |
0.8246 USDT |
0.8878 USDT |
0.8633 USDT |
| 2023-07-29 |
0.8890 USDT |
80,338.1479 POR |
0.8755 USDT |
0.8298 USDT |
0.9700 USDT |
0.8509 USDT |
| 2023-07-28 |
0.8615 USDT |
175,999.7210 POR |
0.7686 USDT |
0.7611 USDT |
0.9411 USDT |
0.8721 USDT |
| 2023-07-27 |
0.7653 USDT |
42,454.6851 POR |
0.7429 USDT |
0.7306 USDT |
0.8100 USDT |
0.7679 USDT |
| 2023-07-26 |
0.7414 USDT |
69,763.8810 POR |
0.7270 USDT |
0.7010 USDT |
0.8201 USDT |
0.7426 USDT |
| 2023-07-25 |
0.8060 USDT |
169,200.2341 POR |
0.7075 USDT |
0.6851 USDT |
0.9655 USDT |
0.7427 USDT |
| 2023-07-24 |
0.7179 USDT |
39,645.2935 POR |
0.6971 USDT |
0.6753 USDT |
0.7500 USDT |
0.6989 USDT |
| 2023-07-23 |
0.7324 USDT |
90,542.1253 POR |
0.7084 USDT |
0.6675 USDT |
0.8000 USDT |
0.6849 USDT |
| 2023-07-22 |
0.7357 USDT |
76,917.9345 POR |
0.6605 USDT |
0.6500 USDT |
0.8600 USDT |
0.6985 USDT |
| 2023-07-21 |
0.6625 USDT |
6,615.0534 POR |
0.6591 USDT |
0.6521 USDT |
0.6799 USDT |
0.6605 USDT |
| 2023-07-20 |
0.6529 USDT |
6,122.7993 POR |
0.6518 USDT |
0.6399 USDT |
0.6685 USDT |
0.6414 USDT |
| 2023-07-19 |
0.6565 USDT |
10,677.5517 POR |
0.6539 USDT |
0.6428 USDT |
0.6699 USDT |
0.6480 USDT |
| 2023-07-18 |
0.6462 USDT |
16,928.8574 POR |
0.6615 USDT |
0.6250 USDT |
0.6758 USDT |
0.6479 USDT |
| 2023-07-17 |
0.6620 USDT |
7,698.0865 POR |
0.6626 USDT |
0.6524 USDT |
0.6781 USDT |
0.6524 USDT |
| 2023-07-16 |
0.6650 USDT |
10,055.7606 POR |
0.6608 USDT |
0.6601 USDT |
0.6724 USDT |
0.6685 USDT |
| 2023-07-15 |
0.6905 USDT |
210,255.6136 POR |
0.6625 USDT |
0.6322 USDT |
0.8100 USDT |
0.6712 USDT |
| 2023-07-14 |
0.6742 USDT |
24,274.5968 POR |
0.6689 USDT |
0.6529 USDT |
0.7268 USDT |
0.6643 USDT |
| 2023-07-13 |
0.6709 USDT |
14,954.2655 POR |
0.6632 USDT |
0.6549 USDT |
0.6876 USDT |
0.6701 USDT |
| 2023-07-12 |
0.6660 USDT |
6,372.7166 POR |
0.6572 USDT |
0.6513 USDT |
0.6779 USDT |
0.6582 USDT |
| 2023-07-11 |
0.6694 USDT |
7,641.1310 POR |
0.6713 USDT |
0.6500 USDT |
0.6882 USDT |
0.6571 USDT |
| 2023-07-10 |
0.6862 USDT |
10,013.4723 POR |
0.6925 USDT |
0.6596 USDT |
0.7099 USDT |
0.6712 USDT |
| 2023-07-09 |
0.7109 USDT |
109,908.5732 POR |
0.6898 USDT |
0.6659 USDT |
0.7696 USDT |
0.6976 USDT |
| 2023-07-08 |
0.6989 USDT |
56,916.3086 POR |
0.6673 USDT |
0.6303 USDT |
0.7700 USDT |
0.6851 USDT |
| 2023-07-07 |
0.6638 USDT |
22,140.8513 POR |
0.6477 USDT |
0.6419 USDT |
0.7004 USDT |
0.6760 USDT |
| 2023-07-06 |
0.6518 USDT |
6,317.8140 POR |
0.6446 USDT |
0.6364 USDT |
0.6636 USDT |
0.6505 USDT |
| 2023-07-05 |
0.6585 USDT |
5,104.0314 POR |
0.6674 USDT |
0.6422 USDT |
0.6769 USDT |
0.6442 USDT |
| 2023-07-04 |
0.6618 USDT |
5,821.4426 POR |
0.6616 USDT |
0.6431 USDT |
0.6724 USDT |
0.6642 USDT |
| 2023-07-03 |
0.6577 USDT |
9,482.5070 POR |
0.6415 USDT |
0.6414 USDT |
0.6739 USDT |
0.6694 USDT |
| 2023-07-02 |
0.6546 USDT |
45,017.7695 POR |
0.6547 USDT |
0.6387 USDT |
0.6761 USDT |
0.6520 USDT |
| 2023-07-01 |
0.7439 USDT |
417,827.4814 POR |
0.6419 USDT |
0.6285 USDT |
0.9700 USDT |
0.6531 USDT |
| 2023-06-30 |
0.6331 USDT |
13,710.1938 POR |
0.6267 USDT |
0.6112 USDT |
0.6499 USDT |
0.6380 USDT |
| 2023-06-29 |
0.6278 USDT |
5,503.3975 POR |
0.6226 USDT |
0.6200 USDT |
0.6393 USDT |
0.6213 USDT |
| 2023-06-28 |
0.6299 USDT |
8,679.2840 POR |
0.6313 USDT |
0.6201 USDT |
0.6430 USDT |
0.6384 USDT |
| 2023-06-27 |
0.6398 USDT |
11,446.6406 POR |
0.6342 USDT |
0.6300 USDT |
0.6649 USDT |
0.6318 USDT |
| 2023-06-26 |
0.6558 USDT |
36,295.8699 POR |
0.6448 USDT |
0.6300 USDT |
0.7105 USDT |
0.6341 USDT |
| 2023-06-25 |
0.6462 USDT |
17,493.5113 POR |
0.6428 USDT |
0.6301 USDT |
0.6600 USDT |
0.6441 USDT |
| 2023-06-24 |
0.6477 USDT |
9,580.6852 POR |
0.6585 USDT |
0.6237 USDT |
0.6721 USDT |
0.6428 USDT |
| 2023-06-23 |
0.6547 USDT |
10,727.5368 POR |
0.6766 USDT |
0.6400 USDT |
0.6766 USDT |
0.6622 USDT |
| 2023-06-22 |
0.6801 USDT |
27,152.4991 POR |
0.7032 USDT |
0.6426 USDT |
0.7302 USDT |
0.6699 USDT |
| 2023-06-21 |
0.7004 USDT |
10,604.4781 POR |
0.6900 USDT |
0.6817 USDT |
0.7188 USDT |
0.7049 USDT |
| 2023-06-20 |
0.6881 USDT |
19,915.9422 POR |
0.7069 USDT |
0.6604 USDT |
0.7345 USDT |
0.6818 USDT |
| 2023-06-19 |
0.7087 USDT |
11,896.2743 POR |
0.7090 USDT |
0.6710 USDT |
0.7384 USDT |
0.7068 USDT |
| 2023-06-18 |
0.7238 USDT |
8,545.5260 POR |
0.7300 USDT |
0.7063 USDT |
0.7384 USDT |
0.7110 USDT |
| 2023-06-17 |
0.7363 USDT |
7,399.1212 POR |
0.7400 USDT |
0.7300 USDT |
0.7484 USDT |
0.7300 USDT |