Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.3569 USDT |
5,349,650.5110 |
0.3585 USDT |
0.3399 USDT |
0.3795 USDT |
0.3727 USDT |
| 2024-12-27 |
0.3755 USDT |
4,609,770.2660 |
0.3745 USDT |
0.3548 USDT |
0.3923 USDT |
0.3589 USDT |
| 2024-12-26 |
0.3915 USDT |
5,428,253.6900 |
0.4136 USDT |
0.3661 USDT |
0.4250 USDT |
0.3749 USDT |
| 2024-12-25 |
0.4452 USDT |
14,567,562.8370 |
0.4201 USDT |
0.4057 USDT |
0.4684 USDT |
0.4138 USDT |
| 2024-12-24 |
0.4050 USDT |
8,228,011.5370 |
0.3911 USDT |
0.3778 USDT |
0.4375 USDT |
0.4204 USDT |
| 2024-12-23 |
0.3689 USDT |
7,904,894.2370 |
0.3520 USDT |
0.3439 USDT |
0.3994 USDT |
0.3911 USDT |
| 2024-12-22 |
0.3537 USDT |
5,372,867.1600 |
0.3507 USDT |
0.3394 USDT |
0.3654 USDT |
0.3516 USDT |
| 2024-12-21 |
0.3784 USDT |
8,493,903.7570 |
0.3913 USDT |
0.3456 USDT |
0.4149 USDT |
0.3499 USDT |
| 2024-12-20 |
0.3613 USDT |
15,701,649.4340 |
0.3880 USDT |
0.3258 USDT |
0.3964 USDT |
0.3917 USDT |
| 2024-12-19 |
0.4122 USDT |
16,511,083.9030 |
0.4216 USDT |
0.3724 USDT |
0.4445 USDT |
0.3878 USDT |
| 2024-12-18 |
0.4575 USDT |
16,881,993.5220 |
0.5136 USDT |
0.3746 USDT |
0.5147 USDT |
0.4218 USDT |
| 2024-12-17 |
0.5664 USDT |
20,202,699.3100 |
0.5870 USDT |
0.5094 USDT |
0.6080 USDT |
0.5134 USDT |
| 2024-12-16 |
0.5643 USDT |
27,207,285.9320 |
0.5726 USDT |
0.5040 USDT |
0.6161 USDT |
0.5868 USDT |
| 2024-12-15 |
0.5427 USDT |
25,046,568.9470 |
0.4939 USDT |
0.4832 USDT |
0.5899 USDT |
0.5724 USDT |
| 2024-12-14 |
0.5492 USDT |
39,829,101.4700 |
0.4305 USDT |
0.4294 USDT |
0.7300 USDT |
0.4942 USDT |
| 2024-12-13 |
0.4235 USDT |
7,169,324.7960 |
0.4079 USDT |
0.4024 USDT |
0.4410 USDT |
0.4309 USDT |
| 2024-12-12 |
0.4118 USDT |
6,197,923.5260 |
0.4075 USDT |
0.3936 USDT |
0.4283 USDT |
0.4069 USDT |
| 2024-12-11 |
0.3854 USDT |
5,928,256.4550 |
0.3588 USDT |
0.3431 USDT |
0.4249 USDT |
0.4077 USDT |
| 2024-12-10 |
0.3530 USDT |
9,812,499.7880 |
0.3555 USDT |
0.3270 USDT |
0.3767 USDT |
0.3591 USDT |
| 2024-12-09 |
0.3738 USDT |
12,480,002.0820 |
0.4499 USDT |
0.2826 USDT |
0.4510 USDT |
0.3553 USDT |
| 2024-12-08 |
0.4487 USDT |
4,730,075.9940 |
0.4529 USDT |
0.4261 USDT |
0.4766 USDT |
0.4495 USDT |
| 2024-12-07 |
0.4613 USDT |
3,372,898.8400 |
0.4677 USDT |
0.4488 USDT |
0.4767 USDT |
0.4532 USDT |
| 2024-12-06 |
0.4741 USDT |
5,514,932.8560 |
0.4788 USDT |
0.4477 USDT |
0.5064 USDT |
0.4674 USDT |
| 2024-12-05 |
0.4934 USDT |
6,429,980.5250 |
0.4910 USDT |
0.4598 USDT |
0.5306 USDT |
0.4791 USDT |
| 2024-12-04 |
0.4882 USDT |
7,987,715.3900 |
0.4673 USDT |
0.4540 USDT |
0.5149 USDT |
0.4906 USDT |
| 2024-12-03 |
0.4565 USDT |
18,027,214.1990 |
0.4032 USDT |
0.3961 USDT |
0.5118 USDT |
0.4660 USDT |
| 2024-12-02 |
0.4052 USDT |
7,698,536.9540 |
0.4520 USDT |
0.3770 USDT |
0.4548 USDT |
0.4030 USDT |
| 2024-12-01 |
0.4528 USDT |
5,506,133.3280 |
0.4387 USDT |
0.4264 USDT |
0.4726 USDT |
0.4520 USDT |
| 2024-11-30 |
0.4299 USDT |
5,555,627.8150 |
0.4257 USDT |
0.4122 USDT |
0.4507 USDT |
0.4384 USDT |
| 2024-11-29 |
0.4198 USDT |
4,339,520.4960 |
0.4392 USDT |
0.4001 USDT |
0.4398 USDT |
0.4252 USDT |
| 2024-11-28 |
0.4369 USDT |
5,983,074.5000 |
0.4616 USDT |
0.4105 USDT |
0.4738 USDT |
0.4386 USDT |
| 2024-11-27 |
0.4287 USDT |
10,360,136.1320 |
0.3806 USDT |
0.3715 USDT |
0.4891 USDT |
0.4614 USDT |
| 2024-11-26 |
0.3772 USDT |
6,034,376.8280 |
0.3672 USDT |
0.3472 USDT |
0.4020 USDT |
0.3821 USDT |
| 2024-11-25 |
0.3827 USDT |
6,254,395.6160 |
0.3832 USDT |
0.3515 USDT |
0.4129 USDT |
0.3671 USDT |
| 2024-11-24 |
0.3594 USDT |
4,910,790.1930 |
0.3562 USDT |
0.3340 USDT |
0.3854 USDT |
0.3827 USDT |
| 2024-11-23 |
0.3574 USDT |
5,155,751.4960 |
0.3443 USDT |
0.3385 USDT |
0.3814 USDT |
0.3568 USDT |
| 2024-11-22 |
0.3473 USDT |
6,329,167.5650 |
0.3789 USDT |
0.3235 USDT |
0.3821 USDT |
0.3440 USDT |
| 2024-11-21 |
0.3663 USDT |
6,860,567.3730 |
0.3599 USDT |
0.3423 USDT |
0.3871 USDT |
0.3788 USDT |
| 2024-11-20 |
0.3898 USDT |
6,812,202.6780 |
0.4125 USDT |
0.3500 USDT |
0.4277 USDT |
0.3596 USDT |
| 2024-11-19 |
0.4048 USDT |
6,154,092.1210 |
0.3983 USDT |
0.3803 USDT |
0.4327 USDT |
0.4122 USDT |
| 2024-11-18 |
0.4149 USDT |
8,581,477.7910 |
0.4086 USDT |
0.3800 USDT |
0.4485 USDT |
0.3970 USDT |
| 2024-11-17 |
0.4313 USDT |
12,692,540.2890 |
0.3982 USDT |
0.3972 USDT |
0.4727 USDT |
0.4085 USDT |
| 2024-11-16 |
0.4065 USDT |
5,439,291.4340 |
0.4250 USDT |
0.3841 USDT |
0.4360 USDT |
0.3989 USDT |
| 2024-11-15 |
0.4070 USDT |
6,061,217.4350 |
0.3792 USDT |
0.3644 USDT |
0.4360 USDT |
0.4256 USDT |
| 2024-11-14 |
0.4093 USDT |
6,341,404.3910 |
0.4395 USDT |
0.3696 USDT |
0.4491 USDT |
0.3795 USDT |
| 2024-11-13 |
0.4242 USDT |
14,156,383.8970 |
0.4002 USDT |
0.3717 USDT |
0.5047 USDT |
0.4401 USDT |
| 2024-11-12 |
0.4016 USDT |
10,912,479.0670 |
0.4612 USDT |
0.3630 USDT |
0.4647 USDT |
0.4008 USDT |
| 2024-11-11 |
0.4524 USDT |
9,881,819.2340 |
0.4981 USDT |
0.4288 USDT |
0.5009 USDT |
0.4612 USDT |
| 2024-11-10 |
0.4752 USDT |
18,968,689.1900 |
0.4836 USDT |
0.4379 USDT |
0.5700 USDT |
0.4983 USDT |
| 2024-11-09 |
0.4413 USDT |
35,019,776.2610 |
0.3381 USDT |
0.3323 USDT |
0.5184 USDT |
0.4842 USDT |