Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3594 USDT |
4,910,790.1930 |
0.3562 USDT |
0.3340 USDT |
0.3854 USDT |
0.3827 USDT |
| 2024-11-23 |
0.3574 USDT |
5,155,751.4960 |
0.3443 USDT |
0.3385 USDT |
0.3814 USDT |
0.3568 USDT |
| 2024-11-22 |
0.3473 USDT |
6,329,167.5650 |
0.3789 USDT |
0.3235 USDT |
0.3821 USDT |
0.3440 USDT |
| 2024-11-21 |
0.3663 USDT |
6,860,567.3730 |
0.3599 USDT |
0.3423 USDT |
0.3871 USDT |
0.3788 USDT |
| 2024-11-20 |
0.3898 USDT |
6,812,202.6780 |
0.4125 USDT |
0.3500 USDT |
0.4277 USDT |
0.3596 USDT |
| 2024-11-19 |
0.4048 USDT |
6,154,092.1210 |
0.3983 USDT |
0.3803 USDT |
0.4327 USDT |
0.4122 USDT |
| 2024-11-18 |
0.4149 USDT |
8,581,477.7910 |
0.4086 USDT |
0.3800 USDT |
0.4485 USDT |
0.3970 USDT |
| 2024-11-17 |
0.4313 USDT |
12,692,540.2890 |
0.3982 USDT |
0.3972 USDT |
0.4727 USDT |
0.4085 USDT |
| 2024-11-16 |
0.4065 USDT |
5,439,291.4340 |
0.4250 USDT |
0.3841 USDT |
0.4360 USDT |
0.3989 USDT |
| 2024-11-15 |
0.4070 USDT |
6,061,217.4350 |
0.3792 USDT |
0.3644 USDT |
0.4360 USDT |
0.4256 USDT |
| 2024-11-14 |
0.4093 USDT |
6,341,404.3910 |
0.4395 USDT |
0.3696 USDT |
0.4491 USDT |
0.3795 USDT |
| 2024-11-13 |
0.4242 USDT |
14,156,383.8970 |
0.4002 USDT |
0.3717 USDT |
0.5047 USDT |
0.4401 USDT |
| 2024-11-12 |
0.4016 USDT |
10,912,479.0670 |
0.4612 USDT |
0.3630 USDT |
0.4647 USDT |
0.4008 USDT |
| 2024-11-11 |
0.4524 USDT |
9,881,819.2340 |
0.4981 USDT |
0.4288 USDT |
0.5009 USDT |
0.4612 USDT |
| 2024-11-10 |
0.4752 USDT |
18,968,689.1900 |
0.4836 USDT |
0.4379 USDT |
0.5700 USDT |
0.4983 USDT |
| 2024-11-09 |
0.4413 USDT |
35,019,776.2610 |
0.3381 USDT |
0.3323 USDT |
0.5184 USDT |
0.4842 USDT |
| 2024-11-08 |
0.3463 USDT |
12,635,776.0230 |
0.3352 USDT |
0.3298 USDT |
0.3743 USDT |
0.3385 USDT |
| 2024-11-07 |
0.3411 USDT |
23,089,094.3780 |
0.3035 USDT |
0.2996 USDT |
0.3860 USDT |
0.3353 USDT |
| 2024-11-06 |
0.2755 USDT |
14,136,002.6020 |
0.2308 USDT |
0.2307 USDT |
0.3217 USDT |
0.3037 USDT |
| 2024-11-05 |
0.2216 USDT |
4,478,020.8820 |
0.2036 USDT |
0.2036 USDT |
0.2400 USDT |
0.2302 USDT |
| 2024-11-04 |
0.2118 USDT |
3,785,659.6850 |
0.2207 USDT |
0.1976 USDT |
0.2270 USDT |
0.2032 USDT |
| 2024-11-03 |
0.2260 USDT |
6,656,781.7800 |
0.2448 USDT |
0.2071 USDT |
0.2459 USDT |
0.2204 USDT |
| 2024-11-02 |
0.2377 USDT |
5,937,923.6630 |
0.2362 USDT |
0.2269 USDT |
0.2487 USDT |
0.2448 USDT |
| 2024-11-01 |
0.2525 USDT |
8,373,251.3040 |
0.2507 USDT |
0.2314 USDT |
0.2698 USDT |
0.2365 USDT |
| 2024-10-31 |
0.2564 USDT |
5,125,013.6940 |
0.2694 USDT |
0.2444 USDT |
0.2718 USDT |
0.2510 USDT |
| 2024-10-30 |
0.2639 USDT |
5,919,299.9470 |
0.2723 USDT |
0.2550 USDT |
0.2734 USDT |
0.2695 USDT |
| 2024-10-29 |
0.2527 USDT |
11,924,198.3440 |
0.2186 USDT |
0.2176 USDT |
0.2836 USDT |
0.2725 USDT |
| 2024-10-28 |
0.2193 USDT |
6,087,983.8230 |
0.2321 USDT |
0.2046 USDT |
0.2372 USDT |
0.2186 USDT |
| 2024-10-27 |
0.2326 USDT |
6,303,068.6340 |
0.2426 USDT |
0.2243 USDT |
0.2445 USDT |
0.2321 USDT |
| 2024-10-26 |
0.2436 USDT |
17,325,115.1510 |
0.2366 USDT |
0.2308 USDT |
0.2581 USDT |
0.2425 USDT |
| 2024-10-25 |
0.2371 USDT |
23,951,101.1170 |
0.2451 USDT |
0.2188 USDT |
0.2618 USDT |
0.2367 USDT |
| 2024-10-24 |
0.2231 USDT |
20,656,189.6940 |
0.1919 USDT |
0.1912 USDT |
0.2500 USDT |
0.2452 USDT |
| 2024-10-23 |
0.1910 USDT |
5,118,187.9570 |
0.1968 USDT |
0.1838 USDT |
0.1971 USDT |
0.1924 USDT |
| 2024-10-22 |
0.1992 USDT |
5,181,916.7200 |
0.2003 USDT |
0.1940 USDT |
0.2067 USDT |
0.1967 USDT |
| 2024-10-21 |
0.2086 USDT |
6,150,633.2780 |
0.2174 USDT |
0.1981 USDT |
0.2187 USDT |
0.2000 USDT |
| 2024-10-20 |
0.2105 USDT |
4,360,098.3360 |
0.2078 USDT |
0.2022 USDT |
0.2213 USDT |
0.2173 USDT |
| 2024-10-19 |
0.2093 USDT |
6,014,729.4740 |
0.2040 USDT |
0.1985 USDT |
0.2208 USDT |
0.2076 USDT |
| 2024-10-18 |
0.1999 USDT |
4,731,524.3730 |
0.1926 USDT |
0.1926 USDT |
0.2090 USDT |
0.2040 USDT |
| 2024-10-17 |
0.2032 USDT |
5,877,459.3400 |
0.2187 USDT |
0.1895 USDT |
0.2197 USDT |
0.1929 USDT |
| 2024-10-16 |
0.2192 USDT |
4,855,147.1400 |
0.2273 USDT |
0.2097 USDT |
0.2280 USDT |
0.2182 USDT |
| 2024-10-15 |
0.2226 USDT |
10,220,284.6910 |
0.2302 USDT |
0.2070 USDT |
0.2361 USDT |
0.2274 USDT |
| 2024-10-14 |
0.2172 USDT |
7,664,660.8470 |
0.2039 USDT |
0.1976 USDT |
0.2340 USDT |
0.2299 USDT |
| 2024-10-13 |
0.2094 USDT |
8,240,469.1780 |
0.2065 USDT |
0.1997 USDT |
0.2190 USDT |
0.2038 USDT |
| 2024-10-12 |
0.1965 USDT |
7,436,317.4540 |
0.1906 USDT |
0.1840 USDT |
0.2069 USDT |
0.2067 USDT |
| 2024-10-11 |
0.1882 USDT |
6,202,765.2110 |
0.1889 USDT |
0.1778 USDT |
0.1976 USDT |
0.1907 USDT |
| 2024-10-10 |
0.1820 USDT |
6,228,040.0630 |
0.1819 USDT |
0.1725 USDT |
0.1889 USDT |
0.1886 USDT |
| 2024-10-09 |
0.1947 USDT |
6,768,950.9010 |
0.2051 USDT |
0.1812 USDT |
0.2090 USDT |
0.1820 USDT |
| 2024-10-08 |
0.2100 USDT |
5,495,063.6380 |
0.2152 USDT |
0.2013 USDT |
0.2182 USDT |
0.2050 USDT |
| 2024-10-07 |
0.2274 USDT |
6,561,604.9790 |
0.2309 USDT |
0.2117 USDT |
0.2422 USDT |
0.2152 USDT |
| 2024-10-06 |
0.2296 USDT |
4,873,617.4090 |
0.2266 USDT |
0.2222 USDT |
0.2370 USDT |
0.2312 USDT |