Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.2712 USDT |
3,994,789.7560 |
0.2741 USDT |
0.2496 USDT |
0.2900 USDT |
0.2593 USDT |
| 2024-07-17 |
0.2650 USDT |
8,807,418.4250 |
0.2482 USDT |
0.2480 USDT |
0.2880 USDT |
0.2742 USDT |
| 2024-07-16 |
0.2413 USDT |
3,229,266.7350 |
0.2458 USDT |
0.2314 USDT |
0.2496 USDT |
0.2481 USDT |
| 2024-07-15 |
0.2357 USDT |
3,899,873.4840 |
0.2216 USDT |
0.2199 USDT |
0.2496 USDT |
0.2452 USDT |
| 2024-07-14 |
0.2206 USDT |
2,416,402.7910 |
0.2174 USDT |
0.2071 USDT |
0.2411 USDT |
0.2214 USDT |
| 2024-07-13 |
0.2164 USDT |
1,354,898.5590 |
0.2127 USDT |
0.2112 USDT |
0.2227 USDT |
0.2177 USDT |
| 2024-07-12 |
0.2112 USDT |
2,284,556.5250 |
0.2023 USDT |
0.2013 USDT |
0.2191 USDT |
0.2127 USDT |
| 2024-07-11 |
0.2107 USDT |
4,598,975.6470 |
0.2162 USDT |
0.2008 USDT |
0.2189 USDT |
0.2021 USDT |
| 2024-07-10 |
0.2156 USDT |
11,789,010.6700 |
0.2069 USDT |
0.2026 USDT |
0.2300 USDT |
0.2170 USDT |
| 2024-07-09 |
0.2054 USDT |
8,561,983.4140 |
0.2047 USDT |
0.2000 USDT |
0.2117 USDT |
0.2073 USDT |
| 2024-07-08 |
0.2057 USDT |
19,281,839.6470 |
0.1918 USDT |
0.1848 USDT |
0.2189 USDT |
0.2046 USDT |
| 2024-07-07 |
0.1986 USDT |
12,260,385.5980 |
0.2073 USDT |
0.1904 USDT |
0.2073 USDT |
0.1919 USDT |
| 2024-07-06 |
0.1929 USDT |
13,059,520.8740 |
0.1824 USDT |
0.1791 USDT |
0.2112 USDT |
0.2072 USDT |
| 2024-07-05 |
0.1730 USDT |
27,888,417.7780 |
0.1853 USDT |
0.1580 USDT |
0.1898 USDT |
0.1824 USDT |
| 2024-07-04 |
0.2026 USDT |
6,335,069.2280 |
0.2141 USDT |
0.1847 USDT |
0.2164 USDT |
0.1854 USDT |
| 2024-07-03 |
0.2203 USDT |
9,101,435.3360 |
0.2328 USDT |
0.2101 USDT |
0.2350 USDT |
0.2141 USDT |
| 2024-07-02 |
0.2311 USDT |
9,456,768.6200 |
0.2351 USDT |
0.2251 USDT |
0.2422 USDT |
0.2330 USDT |
| 2024-07-01 |
0.2435 USDT |
10,019,293.6510 |
0.2425 USDT |
0.2343 USDT |
0.2511 USDT |
0.2354 USDT |
| 2024-06-30 |
0.2371 USDT |
9,312,183.6290 |
0.2268 USDT |
0.2268 USDT |
0.2458 USDT |
0.2422 USDT |
| 2024-06-29 |
0.2313 USDT |
3,204,345.8060 |
0.2318 USDT |
0.2253 USDT |
0.2376 USDT |
0.2277 USDT |
| 2024-06-28 |
0.2425 USDT |
10,597,364.2070 |
0.2531 USDT |
0.2308 USDT |
0.2589 USDT |
0.2315 USDT |
| 2024-06-27 |
0.2524 USDT |
17,981,826.9120 |
0.2349 USDT |
0.2250 USDT |
0.2719 USDT |
0.2532 USDT |
| 2024-06-26 |
0.2356 USDT |
4,943,605.5640 |
0.2357 USDT |
0.2287 USDT |
0.2450 USDT |
0.2351 USDT |
| 2024-06-25 |
0.2298 USDT |
5,561,052.6560 |
0.2247 USDT |
0.2222 USDT |
0.2422 USDT |
0.2360 USDT |
| 2024-06-24 |
0.2137 USDT |
14,230,764.5910 |
0.2181 USDT |
0.1961 USDT |
0.2281 USDT |
0.2248 USDT |
| 2024-06-23 |
0.2443 USDT |
33,873,891.6430 |
0.2185 USDT |
0.2141 USDT |
0.2976 USDT |
0.2180 USDT |
| 2024-06-22 |
0.2260 USDT |
4,751,863.2770 |
0.2304 USDT |
0.2181 USDT |
0.2319 USDT |
0.2190 USDT |
| 2024-06-21 |
0.2333 USDT |
11,278,426.1460 |
0.2216 USDT |
0.2174 USDT |
0.2480 USDT |
0.2303 USDT |
| 2024-06-20 |
0.2310 USDT |
9,355,406.1450 |
0.2294 USDT |
0.2120 USDT |
0.2489 USDT |
0.2215 USDT |
| 2024-06-19 |
0.2319 USDT |
6,733,086.2720 |
0.2327 USDT |
0.2220 USDT |
0.2409 USDT |
0.2294 USDT |
| 2024-06-18 |
0.2317 USDT |
17,459,019.9720 |
0.2496 USDT |
0.2069 USDT |
0.2496 USDT |
0.2325 USDT |
| 2024-06-17 |
0.2679 USDT |
10,900,074.7700 |
0.3043 USDT |
0.2479 USDT |
0.3066 USDT |
0.2493 USDT |
| 2024-06-16 |
0.3040 USDT |
2,253,549.1810 |
0.3067 USDT |
0.2975 USDT |
0.3111 USDT |
0.3041 USDT |
| 2024-06-15 |
0.3121 USDT |
2,729,735.5730 |
0.3089 USDT |
0.3051 USDT |
0.3176 USDT |
0.3063 USDT |
| 2024-06-14 |
0.3152 USDT |
8,615,521.6460 |
0.3172 USDT |
0.2982 USDT |
0.3320 USDT |
0.3090 USDT |
| 2024-06-13 |
0.3289 USDT |
5,274,867.8000 |
0.3472 USDT |
0.3143 USDT |
0.3472 USDT |
0.3162 USDT |
| 2024-06-12 |
0.3509 USDT |
6,275,651.1100 |
0.3323 USDT |
0.3220 USDT |
0.3669 USDT |
0.3475 USDT |
| 2024-06-11 |
0.3403 USDT |
8,091,471.5380 |
0.3644 USDT |
0.3224 USDT |
0.3658 USDT |
0.3323 USDT |
| 2024-06-10 |
0.3701 USDT |
4,494,434.6960 |
0.3800 USDT |
0.3613 USDT |
0.3851 USDT |
0.3645 USDT |
| 2024-06-09 |
0.3742 USDT |
2,437,183.0220 |
0.3771 USDT |
0.3647 USDT |
0.3896 USDT |
0.3807 USDT |
| 2024-06-08 |
0.4004 USDT |
4,472,307.0720 |
0.4301 USDT |
0.3743 USDT |
0.4301 USDT |
0.3771 USDT |
| 2024-06-07 |
0.4161 USDT |
8,229,592.0170 |
0.4170 USDT |
0.3807 USDT |
0.4508 USDT |
0.4308 USDT |
| 2024-06-06 |
0.4277 USDT |
3,390,197.4570 |
0.4380 USDT |
0.4115 USDT |
0.4462 USDT |
0.4165 USDT |
| 2024-06-05 |
0.4421 USDT |
4,031,398.1870 |
0.4562 USDT |
0.4289 USDT |
0.4575 USDT |
0.4373 USDT |
| 2024-06-04 |
0.4572 USDT |
11,901,742.8850 |
0.4361 USDT |
0.4258 USDT |
0.4803 USDT |
0.4562 USDT |
| 2024-06-03 |
0.4266 USDT |
7,000,491.3500 |
0.4249 USDT |
0.4080 USDT |
0.4496 USDT |
0.4360 USDT |
| 2024-06-02 |
0.4410 USDT |
10,959,697.0420 |
0.4036 USDT |
0.4036 USDT |
0.4804 USDT |
0.4250 USDT |
| 2024-06-01 |
0.3702 USDT |
3,654,363.6960 |
0.3530 USDT |
0.3511 USDT |
0.4055 USDT |
0.4039 USDT |
| 2024-05-31 |
0.3558 USDT |
4,576,698.7860 |
0.3584 USDT |
0.3447 USDT |
0.3681 USDT |
0.3522 USDT |
| 2024-05-30 |
0.3809 USDT |
6,784,591.7530 |
0.4067 USDT |
0.3560 USDT |
0.4150 USDT |
0.3581 USDT |