Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.4284 USDT |
6,364,782.4320 |
0.4347 USDT |
0.4051 USDT |
0.4517 USDT |
0.4067 USDT |
| 2024-05-28 |
0.4255 USDT |
8,944,609.1390 |
0.4340 USDT |
0.4054 USDT |
0.4618 USDT |
0.4352 USDT |
| 2024-05-27 |
0.4301 USDT |
7,948,194.1730 |
0.4366 USDT |
0.4090 USDT |
0.4595 USDT |
0.4338 USDT |
| 2024-05-26 |
0.4225 USDT |
6,044,287.4570 |
0.3952 USDT |
0.3892 USDT |
0.4401 USDT |
0.4365 USDT |
| 2024-05-25 |
0.4016 USDT |
4,210,189.6440 |
0.3998 USDT |
0.3886 USDT |
0.4144 USDT |
0.3950 USDT |
| 2024-05-24 |
0.3883 USDT |
3,526,644.7770 |
0.3951 USDT |
0.3696 USDT |
0.4109 USDT |
0.3995 USDT |
| 2024-05-23 |
0.3840 USDT |
6,404,545.8150 |
0.3617 USDT |
0.3560 USDT |
0.4010 USDT |
0.3956 USDT |
| 2024-05-22 |
0.3552 USDT |
3,772,173.6700 |
0.3556 USDT |
0.3430 USDT |
0.3702 USDT |
0.3614 USDT |
| 2024-05-21 |
0.3709 USDT |
3,860,719.2140 |
0.3830 USDT |
0.3506 USDT |
0.3876 USDT |
0.3556 USDT |
| 2024-05-20 |
0.3752 USDT |
2,778,879.1620 |
0.3520 USDT |
0.3440 USDT |
0.4099 USDT |
0.3830 USDT |
| 2024-05-19 |
0.3643 USDT |
2,999,040.7250 |
0.3620 USDT |
0.3470 USDT |
0.3760 USDT |
0.3520 USDT |
| 2024-05-18 |
0.3744 USDT |
2,801,964.8200 |
0.3600 USDT |
0.3540 USDT |
0.3970 USDT |
0.3620 USDT |
| 2024-05-17 |
0.3529 USDT |
2,248,675.1820 |
0.3450 USDT |
0.3320 USDT |
0.3700 USDT |
0.3600 USDT |
| 2024-05-16 |
0.3536 USDT |
2,488,039.7940 |
0.3620 USDT |
0.3390 USDT |
0.3720 USDT |
0.3450 USDT |
| 2024-05-15 |
0.3475 USDT |
3,364,481.6820 |
0.3420 USDT |
0.3240 USDT |
0.3670 USDT |
0.3620 USDT |
| 2024-05-14 |
0.3653 USDT |
2,570,483.6190 |
0.3890 USDT |
0.3380 USDT |
0.3930 USDT |
0.3420 USDT |
| 2024-05-13 |
0.4110 USDT |
3,103,655.9220 |
0.4210 USDT |
0.3880 USDT |
0.4350 USDT |
0.3900 USDT |
| 2024-05-12 |
0.4198 USDT |
1,731,633.2850 |
0.4210 USDT |
0.4050 USDT |
0.4340 USDT |
0.4210 USDT |
| 2024-05-11 |
0.4172 USDT |
1,893,696.1130 |
0.3990 USDT |
0.3940 USDT |
0.4490 USDT |
0.4210 USDT |
| 2024-05-10 |
0.4183 USDT |
2,505,428.1370 |
0.4290 USDT |
0.3950 USDT |
0.4390 USDT |
0.3990 USDT |
| 2024-05-09 |
0.4152 USDT |
2,383,921.0820 |
0.3990 USDT |
0.3960 USDT |
0.4390 USDT |
0.4290 USDT |
| 2024-05-08 |
0.4002 USDT |
2,380,915.9430 |
0.4020 USDT |
0.3900 USDT |
0.4120 USDT |
0.3990 USDT |
| 2024-05-07 |
0.4214 USDT |
3,471,907.4280 |
0.4350 USDT |
0.3980 USDT |
0.4370 USDT |
0.4020 USDT |
| 2024-05-06 |
0.4518 USDT |
3,580,640.0290 |
0.4330 USDT |
0.4180 USDT |
0.4910 USDT |
0.4360 USDT |
| 2024-05-05 |
0.4269 USDT |
1,772,410.1530 |
0.4290 USDT |
0.4110 USDT |
0.4390 USDT |
0.4340 USDT |
| 2024-05-04 |
0.4430 USDT |
2,254,177.3680 |
0.4510 USDT |
0.4250 USDT |
0.4710 USDT |
0.4280 USDT |
| 2024-05-03 |
0.4340 USDT |
3,355,207.0450 |
0.4320 USDT |
0.4130 USDT |
0.4700 USDT |
0.4500 USDT |
| 2024-05-02 |
0.4211 USDT |
2,600,475.6610 |
0.4140 USDT |
0.3900 USDT |
0.4440 USDT |
0.4310 USDT |
| 2024-05-01 |
0.3931 USDT |
5,795,617.2960 |
0.4140 USDT |
0.3670 USDT |
0.4240 USDT |
0.4130 USDT |
| 2024-04-30 |
0.4438 USDT |
7,240,334.8610 |
0.5110 USDT |
0.3990 USDT |
0.5160 USDT |
0.4130 USDT |
| 2024-04-29 |
0.4731 USDT |
6,251,573.1220 |
0.4860 USDT |
0.4390 USDT |
0.5260 USDT |
0.5100 USDT |
| 2024-04-28 |
0.4783 USDT |
6,335,185.9440 |
0.4650 USDT |
0.4440 USDT |
0.5130 USDT |
0.4870 USDT |
| 2024-04-27 |
0.4415 USDT |
10,373,613.0200 |
0.4230 USDT |
0.4070 USDT |
0.4790 USDT |
0.4650 USDT |
| 2024-04-26 |
0.4333 USDT |
8,084,690.0160 |
0.4440 USDT |
0.4120 USDT |
0.4520 USDT |
0.4230 USDT |
| 2024-04-25 |
0.4602 USDT |
15,904,245.8530 |
0.4720 USDT |
0.4290 USDT |
0.4820 USDT |
0.4440 USDT |
| 2024-04-24 |
0.5118 USDT |
12,215,468.4030 |
0.5400 USDT |
0.4590 USDT |
0.5570 USDT |
0.4720 USDT |
| 2024-04-23 |
0.6054 USDT |
10,152,705.2800 |
0.6760 USDT |
0.5380 USDT |
0.6770 USDT |
0.5400 USDT |
| 2024-04-22 |
0.6738 USDT |
13,045,722.5970 |
0.5850 USDT |
0.5590 USDT |
0.7350 USDT |
0.6760 USDT |
| 2024-04-21 |
0.5330 USDT |
5,350,026.4910 |
0.5120 USDT |
0.4960 USDT |
0.5870 USDT |
0.5840 USDT |
| 2024-04-20 |
0.4699 USDT |
2,760,845.4200 |
0.4690 USDT |
0.4390 USDT |
0.5200 USDT |
0.5120 USDT |
| 2024-04-19 |
0.4598 USDT |
6,920,081.9030 |
0.4570 USDT |
0.4100 USDT |
0.4910 USDT |
0.4690 USDT |
| 2024-04-18 |
0.4353 USDT |
6,489,594.4050 |
0.4730 USDT |
0.4000 USDT |
0.4760 USDT |
0.4560 USDT |
| 2024-04-17 |
0.5201 USDT |
11,990,089.6140 |
0.5660 USDT |
0.4590 USDT |
0.6040 USDT |
0.4730 USDT |
| 2024-04-16 |
0.6301 USDT |
34,581,717.3610 |
0.5000 USDT |
0.4480 USDT |
1.0400 USDT |
0.5670 USDT |