Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2524 USDT |
17,981,826.9120 |
0.2349 USDT |
0.2250 USDT |
0.2719 USDT |
0.2532 USDT |
| 2024-06-26 |
0.2356 USDT |
4,943,605.5640 |
0.2357 USDT |
0.2287 USDT |
0.2450 USDT |
0.2351 USDT |
| 2024-06-25 |
0.2298 USDT |
5,561,052.6560 |
0.2247 USDT |
0.2222 USDT |
0.2422 USDT |
0.2360 USDT |
| 2024-06-24 |
0.2137 USDT |
14,230,764.5910 |
0.2181 USDT |
0.1961 USDT |
0.2281 USDT |
0.2248 USDT |
| 2024-06-23 |
0.2443 USDT |
33,873,891.6430 |
0.2185 USDT |
0.2141 USDT |
0.2976 USDT |
0.2180 USDT |
| 2024-06-22 |
0.2260 USDT |
4,751,863.2770 |
0.2304 USDT |
0.2181 USDT |
0.2319 USDT |
0.2190 USDT |
| 2024-06-21 |
0.2333 USDT |
11,278,426.1460 |
0.2216 USDT |
0.2174 USDT |
0.2480 USDT |
0.2303 USDT |
| 2024-06-20 |
0.2310 USDT |
9,355,406.1450 |
0.2294 USDT |
0.2120 USDT |
0.2489 USDT |
0.2215 USDT |
| 2024-06-19 |
0.2319 USDT |
6,733,086.2720 |
0.2327 USDT |
0.2220 USDT |
0.2409 USDT |
0.2294 USDT |
| 2024-06-18 |
0.2317 USDT |
17,459,019.9720 |
0.2496 USDT |
0.2069 USDT |
0.2496 USDT |
0.2325 USDT |
| 2024-06-17 |
0.2679 USDT |
10,900,074.7700 |
0.3043 USDT |
0.2479 USDT |
0.3066 USDT |
0.2493 USDT |
| 2024-06-16 |
0.3040 USDT |
2,253,549.1810 |
0.3067 USDT |
0.2975 USDT |
0.3111 USDT |
0.3041 USDT |
| 2024-06-15 |
0.3121 USDT |
2,729,735.5730 |
0.3089 USDT |
0.3051 USDT |
0.3176 USDT |
0.3063 USDT |
| 2024-06-14 |
0.3152 USDT |
8,615,521.6460 |
0.3172 USDT |
0.2982 USDT |
0.3320 USDT |
0.3090 USDT |
| 2024-06-13 |
0.3289 USDT |
5,274,867.8000 |
0.3472 USDT |
0.3143 USDT |
0.3472 USDT |
0.3162 USDT |
| 2024-06-12 |
0.3509 USDT |
6,275,651.1100 |
0.3323 USDT |
0.3220 USDT |
0.3669 USDT |
0.3475 USDT |
| 2024-06-11 |
0.3403 USDT |
8,091,471.5380 |
0.3644 USDT |
0.3224 USDT |
0.3658 USDT |
0.3323 USDT |
| 2024-06-10 |
0.3701 USDT |
4,494,434.6960 |
0.3800 USDT |
0.3613 USDT |
0.3851 USDT |
0.3645 USDT |
| 2024-06-09 |
0.3742 USDT |
2,437,183.0220 |
0.3771 USDT |
0.3647 USDT |
0.3896 USDT |
0.3807 USDT |
| 2024-06-08 |
0.4004 USDT |
4,472,307.0720 |
0.4301 USDT |
0.3743 USDT |
0.4301 USDT |
0.3771 USDT |
| 2024-06-07 |
0.4161 USDT |
8,229,592.0170 |
0.4170 USDT |
0.3807 USDT |
0.4508 USDT |
0.4308 USDT |
| 2024-06-06 |
0.4277 USDT |
3,390,197.4570 |
0.4380 USDT |
0.4115 USDT |
0.4462 USDT |
0.4165 USDT |
| 2024-06-05 |
0.4421 USDT |
4,031,398.1870 |
0.4562 USDT |
0.4289 USDT |
0.4575 USDT |
0.4373 USDT |
| 2024-06-04 |
0.4572 USDT |
11,901,742.8850 |
0.4361 USDT |
0.4258 USDT |
0.4803 USDT |
0.4562 USDT |
| 2024-06-03 |
0.4266 USDT |
7,000,491.3500 |
0.4249 USDT |
0.4080 USDT |
0.4496 USDT |
0.4360 USDT |
| 2024-06-02 |
0.4410 USDT |
10,959,697.0420 |
0.4036 USDT |
0.4036 USDT |
0.4804 USDT |
0.4250 USDT |
| 2024-06-01 |
0.3702 USDT |
3,654,363.6960 |
0.3530 USDT |
0.3511 USDT |
0.4055 USDT |
0.4039 USDT |
| 2024-05-31 |
0.3558 USDT |
4,576,698.7860 |
0.3584 USDT |
0.3447 USDT |
0.3681 USDT |
0.3522 USDT |
| 2024-05-30 |
0.3809 USDT |
6,784,591.7530 |
0.4067 USDT |
0.3560 USDT |
0.4150 USDT |
0.3581 USDT |
| 2024-05-29 |
0.4284 USDT |
6,364,782.4320 |
0.4347 USDT |
0.4051 USDT |
0.4517 USDT |
0.4067 USDT |
| 2024-05-28 |
0.4255 USDT |
8,944,609.1390 |
0.4340 USDT |
0.4054 USDT |
0.4618 USDT |
0.4352 USDT |
| 2024-05-27 |
0.4301 USDT |
7,948,194.1730 |
0.4366 USDT |
0.4090 USDT |
0.4595 USDT |
0.4338 USDT |
| 2024-05-26 |
0.4225 USDT |
6,044,287.4570 |
0.3952 USDT |
0.3892 USDT |
0.4401 USDT |
0.4365 USDT |
| 2024-05-25 |
0.4016 USDT |
4,210,189.6440 |
0.3998 USDT |
0.3886 USDT |
0.4144 USDT |
0.3950 USDT |
| 2024-05-24 |
0.3883 USDT |
3,526,644.7770 |
0.3951 USDT |
0.3696 USDT |
0.4109 USDT |
0.3995 USDT |
| 2024-05-23 |
0.3840 USDT |
6,404,545.8150 |
0.3617 USDT |
0.3560 USDT |
0.4010 USDT |
0.3956 USDT |
| 2024-05-22 |
0.3552 USDT |
3,772,173.6700 |
0.3556 USDT |
0.3430 USDT |
0.3702 USDT |
0.3614 USDT |
| 2024-05-21 |
0.3709 USDT |
3,860,719.2140 |
0.3830 USDT |
0.3506 USDT |
0.3876 USDT |
0.3556 USDT |
| 2024-05-20 |
0.3752 USDT |
2,778,879.1620 |
0.3520 USDT |
0.3440 USDT |
0.4099 USDT |
0.3830 USDT |
| 2024-05-19 |
0.3643 USDT |
2,999,040.7250 |
0.3620 USDT |
0.3470 USDT |
0.3760 USDT |
0.3520 USDT |
| 2024-05-18 |
0.3744 USDT |
2,801,964.8200 |
0.3600 USDT |
0.3540 USDT |
0.3970 USDT |
0.3620 USDT |
| 2024-05-17 |
0.3529 USDT |
2,248,675.1820 |
0.3450 USDT |
0.3320 USDT |
0.3700 USDT |
0.3600 USDT |
| 2024-05-16 |
0.3536 USDT |
2,488,039.7940 |
0.3620 USDT |
0.3390 USDT |
0.3720 USDT |
0.3450 USDT |
| 2024-05-15 |
0.3475 USDT |
3,364,481.6820 |
0.3420 USDT |
0.3240 USDT |
0.3670 USDT |
0.3620 USDT |
| 2024-05-14 |
0.3653 USDT |
2,570,483.6190 |
0.3890 USDT |
0.3380 USDT |
0.3930 USDT |
0.3420 USDT |
| 2024-05-13 |
0.4110 USDT |
3,103,655.9220 |
0.4210 USDT |
0.3880 USDT |
0.4350 USDT |
0.3900 USDT |
| 2024-05-12 |
0.4198 USDT |
1,731,633.2850 |
0.4210 USDT |
0.4050 USDT |
0.4340 USDT |
0.4210 USDT |
| 2024-05-11 |
0.4172 USDT |
1,893,696.1130 |
0.3990 USDT |
0.3940 USDT |
0.4490 USDT |
0.4210 USDT |
| 2024-05-10 |
0.4183 USDT |
2,505,428.1370 |
0.4290 USDT |
0.3950 USDT |
0.4390 USDT |
0.3990 USDT |
| 2024-05-09 |
0.4152 USDT |
2,383,921.0820 |
0.3990 USDT |
0.3960 USDT |
0.4390 USDT |
0.4290 USDT |