Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4002 USDT |
2,380,915.9430 |
0.4020 USDT |
0.3900 USDT |
0.4120 USDT |
0.3990 USDT |
| 2024-05-07 |
0.4214 USDT |
3,471,907.4280 |
0.4350 USDT |
0.3980 USDT |
0.4370 USDT |
0.4020 USDT |
| 2024-05-06 |
0.4518 USDT |
3,580,640.0290 |
0.4330 USDT |
0.4180 USDT |
0.4910 USDT |
0.4360 USDT |
| 2024-05-05 |
0.4269 USDT |
1,772,410.1530 |
0.4290 USDT |
0.4110 USDT |
0.4390 USDT |
0.4340 USDT |
| 2024-05-04 |
0.4430 USDT |
2,254,177.3680 |
0.4510 USDT |
0.4250 USDT |
0.4710 USDT |
0.4280 USDT |
| 2024-05-03 |
0.4340 USDT |
3,355,207.0450 |
0.4320 USDT |
0.4130 USDT |
0.4700 USDT |
0.4500 USDT |
| 2024-05-02 |
0.4211 USDT |
2,600,475.6610 |
0.4140 USDT |
0.3900 USDT |
0.4440 USDT |
0.4310 USDT |
| 2024-05-01 |
0.3931 USDT |
5,795,617.2960 |
0.4140 USDT |
0.3670 USDT |
0.4240 USDT |
0.4130 USDT |
| 2024-04-30 |
0.4438 USDT |
7,240,334.8610 |
0.5110 USDT |
0.3990 USDT |
0.5160 USDT |
0.4130 USDT |
| 2024-04-29 |
0.4731 USDT |
6,251,573.1220 |
0.4860 USDT |
0.4390 USDT |
0.5260 USDT |
0.5100 USDT |
| 2024-04-28 |
0.4783 USDT |
6,335,185.9440 |
0.4650 USDT |
0.4440 USDT |
0.5130 USDT |
0.4870 USDT |
| 2024-04-27 |
0.4415 USDT |
10,373,613.0200 |
0.4230 USDT |
0.4070 USDT |
0.4790 USDT |
0.4650 USDT |
| 2024-04-26 |
0.4333 USDT |
8,084,690.0160 |
0.4440 USDT |
0.4120 USDT |
0.4520 USDT |
0.4230 USDT |
| 2024-04-25 |
0.4602 USDT |
15,904,245.8530 |
0.4720 USDT |
0.4290 USDT |
0.4820 USDT |
0.4440 USDT |
| 2024-04-24 |
0.5118 USDT |
12,215,468.4030 |
0.5400 USDT |
0.4590 USDT |
0.5570 USDT |
0.4720 USDT |
| 2024-04-23 |
0.6054 USDT |
10,152,705.2800 |
0.6760 USDT |
0.5380 USDT |
0.6770 USDT |
0.5400 USDT |
| 2024-04-22 |
0.6738 USDT |
13,045,722.5970 |
0.5850 USDT |
0.5590 USDT |
0.7350 USDT |
0.6760 USDT |
| 2024-04-21 |
0.5330 USDT |
5,350,026.4910 |
0.5120 USDT |
0.4960 USDT |
0.5870 USDT |
0.5840 USDT |
| 2024-04-20 |
0.4699 USDT |
2,760,845.4200 |
0.4690 USDT |
0.4390 USDT |
0.5200 USDT |
0.5120 USDT |
| 2024-04-19 |
0.4598 USDT |
6,920,081.9030 |
0.4570 USDT |
0.4100 USDT |
0.4910 USDT |
0.4690 USDT |
| 2024-04-18 |
0.4353 USDT |
6,489,594.4050 |
0.4730 USDT |
0.4000 USDT |
0.4760 USDT |
0.4560 USDT |
| 2024-04-17 |
0.5201 USDT |
11,990,089.6140 |
0.5660 USDT |
0.4590 USDT |
0.6040 USDT |
0.4730 USDT |
| 2024-04-16 |
0.6301 USDT |
34,581,717.3610 |
0.5000 USDT |
0.4480 USDT |
1.0400 USDT |
0.5670 USDT |