Identifier on OKEx: PROMPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0686 USDT |
117,737,818.2000 |
0.0658 USDT |
0.0636 USDT |
0.0752 USDT |
0.0678 USDT |
| 2025-12-12 |
0.0680 USDT |
99,097,659.5000 |
0.0500 USDT |
0.0468 USDT |
0.0971 USDT |
0.0660 USDT |
| 2025-12-11 |
0.0493 USDT |
10,968,514.0000 |
0.0506 USDT |
0.0472 USDT |
0.0517 USDT |
0.0500 USDT |
| 2025-12-10 |
0.0517 USDT |
6,963,805.2000 |
0.0530 USDT |
0.0503 USDT |
0.0536 USDT |
0.0505 USDT |
| 2025-12-09 |
0.0526 USDT |
7,124,303.3000 |
0.0530 USDT |
0.0503 USDT |
0.0556 USDT |
0.0530 USDT |
| 2025-12-08 |
0.0526 USDT |
6,282,993.6000 |
0.0509 USDT |
0.0508 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-12-07 |
0.0526 USDT |
5,577,759.8000 |
0.0539 USDT |
0.0503 USDT |
0.0544 USDT |
0.0509 USDT |
| 2025-12-06 |
0.0547 USDT |
5,842,522.8000 |
0.0548 USDT |
0.0533 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-12-05 |
0.0544 USDT |
7,840,200.7000 |
0.0555 USDT |
0.0514 USDT |
0.0574 USDT |
0.0549 USDT |
| 2025-12-04 |
0.0564 USDT |
8,812,569.4000 |
0.0579 USDT |
0.0532 USDT |
0.0586 USDT |
0.0555 USDT |
| 2025-12-03 |
0.0569 USDT |
8,176,776.4000 |
0.0568 USDT |
0.0548 USDT |
0.0585 USDT |
0.0577 USDT |
| 2025-12-02 |
0.0557 USDT |
12,673,749.5000 |
0.0539 USDT |
0.0527 USDT |
0.0593 USDT |
0.0566 USDT |
| 2025-12-01 |
0.0536 USDT |
16,443,140.2000 |
0.0575 USDT |
0.0504 USDT |
0.0578 USDT |
0.0538 USDT |
| 2025-11-30 |
0.0576 USDT |
7,407,635.2000 |
0.0567 USDT |
0.0559 USDT |
0.0600 USDT |
0.0575 USDT |
| 2025-11-29 |
0.0576 USDT |
5,007,416.0000 |
0.0585 USDT |
0.0558 USDT |
0.0592 USDT |
0.0570 USDT |
| 2025-11-28 |
0.0581 USDT |
8,815,611.6000 |
0.0588 USDT |
0.0563 USDT |
0.0601 USDT |
0.0584 USDT |
| 2025-11-27 |
0.0593 USDT |
14,218,360.6000 |
0.0599 USDT |
0.0573 USDT |
0.0627 USDT |
0.0588 USDT |
| 2025-11-26 |
0.0588 USDT |
13,807,719.1000 |
0.0604 USDT |
0.0569 USDT |
0.0609 USDT |
0.0599 USDT |
| 2025-11-25 |
0.0601 USDT |
11,494,132.0000 |
0.0617 USDT |
0.0568 USDT |
0.0625 USDT |
0.0602 USDT |
| 2025-11-24 |
0.0597 USDT |
31,034,073.0000 |
0.0556 USDT |
0.0551 USDT |
0.0639 USDT |
0.0618 USDT |
| 2025-11-23 |
0.0577 USDT |
13,600,397.4000 |
0.0584 USDT |
0.0553 USDT |
0.0600 USDT |
0.0556 USDT |
| 2025-11-22 |
0.0583 USDT |
18,050,994.3000 |
0.0605 USDT |
0.0562 USDT |
0.0605 USDT |
0.0584 USDT |
| 2025-11-21 |
0.0604 USDT |
59,679,602.1000 |
0.0606 USDT |
0.0531 USDT |
0.0660 USDT |
0.0605 USDT |
| 2025-11-20 |
0.0654 USDT |
26,574,236.1000 |
0.0626 USDT |
0.0603 USDT |
0.0691 USDT |
0.0606 USDT |
| 2025-11-19 |
0.0652 USDT |
23,478,480.5000 |
0.0688 USDT |
0.0598 USDT |
0.0693 USDT |
0.0626 USDT |
| 2025-11-18 |
0.0705 USDT |
30,985,941.6000 |
0.0699 USDT |
0.0677 USDT |
0.0749 USDT |
0.0689 USDT |
| 2025-11-17 |
0.0764 USDT |
41,922,073.6000 |
0.0730 USDT |
0.0689 USDT |
0.0809 USDT |
0.0700 USDT |
| 2025-11-16 |
0.0717 USDT |
9,721,125.8000 |
0.0725 USDT |
0.0689 USDT |
0.0743 USDT |
0.0731 USDT |
| 2025-11-15 |
0.0729 USDT |
11,649,802.5000 |
0.0701 USDT |
0.0701 USDT |
0.0748 USDT |
0.0725 USDT |
| 2025-11-14 |
0.0727 USDT |
24,003,254.1000 |
0.0702 USDT |
0.0689 USDT |
0.0766 USDT |
0.0703 USDT |
| 2025-11-13 |
0.0755 USDT |
21,412,299.3000 |
0.0795 USDT |
0.0683 USDT |
0.0803 USDT |
0.0702 USDT |
| 2025-11-12 |
0.0829 USDT |
26,890,451.6000 |
0.0862 USDT |
0.0784 USDT |
0.0865 USDT |
0.0795 USDT |
| 2025-11-11 |
0.0915 USDT |
95,747,948.3000 |
0.0804 USDT |
0.0793 USDT |
0.1035 USDT |
0.0862 USDT |
| 2025-11-10 |
0.0847 USDT |
19,898,265.9000 |
0.0895 USDT |
0.0788 USDT |
0.0920 USDT |
0.0801 USDT |
| 2025-11-09 |
0.0901 USDT |
30,229,885.7000 |
0.0890 USDT |
0.0842 USDT |
0.0972 USDT |
0.0896 USDT |
| 2025-11-08 |
0.0906 USDT |
44,672,304.8000 |
0.0920 USDT |
0.0839 USDT |
0.1090 USDT |
0.0890 USDT |
| 2025-11-07 |
0.1019 USDT |
147,058,766.6000 |
0.0938 USDT |
0.0885 USDT |
0.1265 USDT |
0.0920 USDT |
| 2025-11-06 |
0.0891 USDT |
319,348,299.6000 |
0.0615 USDT |
0.0609 USDT |
0.1230 USDT |
0.0940 USDT |
| 2025-11-05 |
0.0586 USDT |
26,418,694.3000 |
0.0578 USDT |
0.0537 USDT |
0.0624 USDT |
0.0614 USDT |
| 2025-11-04 |
0.0576 USDT |
30,804,236.9000 |
0.0605 USDT |
0.0540 USDT |
0.0616 USDT |
0.0578 USDT |
| 2025-11-03 |
0.0655 USDT |
33,733,029.4000 |
0.0763 USDT |
0.0589 USDT |
0.0769 USDT |
0.0605 USDT |
| 2025-11-02 |
0.0772 USDT |
9,762,262.4000 |
0.0804 USDT |
0.0737 USDT |
0.0805 USDT |
0.0762 USDT |
| 2025-11-01 |
0.0796 USDT |
11,799,719.6000 |
0.0781 USDT |
0.0774 USDT |
0.0809 USDT |
0.0804 USDT |
| 2025-10-31 |
0.0782 USDT |
17,429,491.8000 |
0.0761 USDT |
0.0748 USDT |
0.0819 USDT |
0.0781 USDT |
| 2025-10-30 |
0.0788 USDT |
22,440,597.2000 |
0.0849 USDT |
0.0728 USDT |
0.0860 USDT |
0.0761 USDT |
| 2025-10-29 |
0.0843 USDT |
16,981,380.6000 |
0.0832 USDT |
0.0810 USDT |
0.0878 USDT |
0.0849 USDT |
| 2025-10-28 |
0.0861 USDT |
15,004,605.2000 |
0.0892 USDT |
0.0815 USDT |
0.0897 USDT |
0.0831 USDT |
| 2025-10-27 |
0.0920 USDT |
17,900,264.8000 |
0.0937 USDT |
0.0882 USDT |
0.0969 USDT |
0.0893 USDT |
| 2025-10-26 |
0.0944 USDT |
26,547,774.1000 |
0.0925 USDT |
0.0913 USDT |
0.0992 USDT |
0.0936 USDT |
| 2025-10-25 |
0.0919 USDT |
16,918,263.9000 |
0.0912 USDT |
0.0894 USDT |
0.0947 USDT |
0.0924 USDT |