Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0573 USDT |
769,825.5182 PRQ |
0.0588 USDT |
0.0558 USDT |
0.0592 USDT |
0.0576 USDT |
| 2024-08-12 |
0.0599 USDT |
355,598.8990 PRQ |
0.0595 USDT |
0.0582 USDT |
0.0625 USDT |
0.0596 USDT |
| 2024-08-11 |
0.0623 USDT |
421,424.3859 PRQ |
0.0647 USDT |
0.0590 USDT |
0.0660 USDT |
0.0603 USDT |
| 2024-08-10 |
0.0635 USDT |
407,346.1107 PRQ |
0.0599 USDT |
0.0599 USDT |
0.0674 USDT |
0.0640 USDT |
| 2024-08-09 |
0.0603 USDT |
1,029,357.2753 PRQ |
0.0604 USDT |
0.0573 USDT |
0.0649 USDT |
0.0600 USDT |
| 2024-08-08 |
0.0574 USDT |
939,443.0699 PRQ |
0.0531 USDT |
0.0530 USDT |
0.0627 USDT |
0.0605 USDT |
| 2024-08-07 |
0.0579 USDT |
938,958.0611 PRQ |
0.0550 USDT |
0.0522 USDT |
0.0650 USDT |
0.0529 USDT |
| 2024-08-06 |
0.0548 USDT |
476,225.5292 PRQ |
0.0554 USDT |
0.0527 USDT |
0.0564 USDT |
0.0557 USDT |
| 2024-08-05 |
0.0506 USDT |
1,256,832.7137 PRQ |
0.0580 USDT |
0.0445 USDT |
0.0580 USDT |
0.0560 USDT |
| 2024-08-04 |
0.0589 USDT |
523,593.8274 PRQ |
0.0610 USDT |
0.0551 USDT |
0.0616 USDT |
0.0580 USDT |
| 2024-08-03 |
0.0637 USDT |
496,037.9444 PRQ |
0.0660 USDT |
0.0598 USDT |
0.0663 USDT |
0.0612 USDT |
| 2024-08-02 |
0.0694 USDT |
264,844.0681 PRQ |
0.0715 USDT |
0.0656 USDT |
0.0718 USDT |
0.0656 USDT |
| 2024-08-01 |
0.0713 USDT |
318,655.1534 PRQ |
0.0726 USDT |
0.0687 USDT |
0.0730 USDT |
0.0715 USDT |
| 2024-07-31 |
0.0753 USDT |
646,785.8005 PRQ |
0.0755 USDT |
0.0722 USDT |
0.0768 USDT |
0.0723 USDT |
| 2024-07-30 |
0.0774 USDT |
422,753.9956 PRQ |
0.0796 USDT |
0.0750 USDT |
0.0796 USDT |
0.0750 USDT |
| 2024-07-29 |
0.0808 USDT |
685,997.7552 PRQ |
0.0795 USDT |
0.0775 USDT |
0.0830 USDT |
0.0796 USDT |
| 2024-07-28 |
0.0816 USDT |
1,458,358.6315 PRQ |
0.0784 USDT |
0.0784 USDT |
0.0856 USDT |
0.0794 USDT |
| 2024-07-27 |
0.0787 USDT |
328,953.6147 PRQ |
0.0785 USDT |
0.0773 USDT |
0.0799 USDT |
0.0786 USDT |
| 2024-07-26 |
0.0777 USDT |
624,292.4880 PRQ |
0.0768 USDT |
0.0764 USDT |
0.0793 USDT |
0.0787 USDT |
| 2024-07-25 |
0.0760 USDT |
834,681.2552 PRQ |
0.0758 USDT |
0.0736 USDT |
0.0784 USDT |
0.0769 USDT |
| 2024-07-24 |
0.0773 USDT |
777,974.9678 PRQ |
0.0778 USDT |
0.0732 USDT |
0.0803 USDT |
0.0759 USDT |
| 2024-07-23 |
0.0775 USDT |
995,906.2170 PRQ |
0.0771 USDT |
0.0757 USDT |
0.0810 USDT |
0.0782 USDT |
| 2024-07-22 |
0.0785 USDT |
999,531.6351 PRQ |
0.0800 USDT |
0.0762 USDT |
0.0821 USDT |
0.0777 USDT |
| 2024-07-21 |
0.0797 USDT |
1,913,190.2968 PRQ |
0.0822 USDT |
0.0771 USDT |
0.0826 USDT |
0.0809 USDT |
| 2024-07-20 |
0.0854 USDT |
3,338,188.0297 PRQ |
0.0767 USDT |
0.0755 USDT |
0.0951 USDT |
0.0822 USDT |
| 2024-07-19 |
0.0754 USDT |
675,928.7233 PRQ |
0.0748 USDT |
0.0735 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-07-18 |
0.0758 USDT |
1,022,500.9316 PRQ |
0.0767 USDT |
0.0737 USDT |
0.0784 USDT |
0.0742 USDT |
| 2024-07-17 |
0.0761 USDT |
1,029,800.2930 PRQ |
0.0760 USDT |
0.0740 USDT |
0.0793 USDT |
0.0764 USDT |
| 2024-07-16 |
0.0765 USDT |
1,536,517.4154 PRQ |
0.0731 USDT |
0.0721 USDT |
0.0860 USDT |
0.0757 USDT |
| 2024-07-15 |
0.0720 USDT |
1,206,430.6420 PRQ |
0.0715 USDT |
0.0700 USDT |
0.0744 USDT |
0.0731 USDT |
| 2024-07-14 |
0.0702 USDT |
706,738.8162 PRQ |
0.0703 USDT |
0.0685 USDT |
0.0727 USDT |
0.0720 USDT |
| 2024-07-13 |
0.0708 USDT |
2,264,876.0020 PRQ |
0.0719 USDT |
0.0686 USDT |
0.0740 USDT |
0.0705 USDT |
| 2024-07-12 |
0.0741 USDT |
3,878,012.9883 PRQ |
0.0792 USDT |
0.0697 USDT |
0.0808 USDT |
0.0721 USDT |
| 2024-07-11 |
0.0786 USDT |
4,653,594.1916 PRQ |
0.0679 USDT |
0.0674 USDT |
0.0921 USDT |
0.0797 USDT |
| 2024-07-10 |
0.0681 USDT |
1,084,167.8087 PRQ |
0.0699 USDT |
0.0661 USDT |
0.0719 USDT |
0.0681 USDT |
| 2024-07-09 |
0.0705 USDT |
385,177.4959 PRQ |
0.0710 USDT |
0.0690 USDT |
0.0716 USDT |
0.0699 USDT |
| 2024-07-08 |
0.0701 USDT |
545,103.4670 PRQ |
0.0723 USDT |
0.0675 USDT |
0.0727 USDT |
0.0704 USDT |
| 2024-07-07 |
0.0727 USDT |
372,673.2597 PRQ |
0.0736 USDT |
0.0702 USDT |
0.0750 USDT |
0.0722 USDT |
| 2024-07-06 |
0.0726 USDT |
762,245.2181 PRQ |
0.0713 USDT |
0.0700 USDT |
0.0751 USDT |
0.0735 USDT |
| 2024-07-05 |
0.0715 USDT |
1,139,510.6479 PRQ |
0.0725 USDT |
0.0658 USDT |
0.0749 USDT |
0.0711 USDT |
| 2024-07-04 |
0.0749 USDT |
1,040,088.9175 PRQ |
0.0812 USDT |
0.0697 USDT |
0.0844 USDT |
0.0726 USDT |
| 2024-07-03 |
0.0819 USDT |
302,799.3823 PRQ |
0.0847 USDT |
0.0803 USDT |
0.0850 USDT |
0.0811 USDT |
| 2024-07-02 |
0.0839 USDT |
457,158.9590 PRQ |
0.0857 USDT |
0.0817 USDT |
0.0863 USDT |
0.0849 USDT |
| 2024-07-01 |
0.0864 USDT |
626,406.4657 PRQ |
0.0889 USDT |
0.0843 USDT |
0.0890 USDT |
0.0856 USDT |
| 2024-06-30 |
0.0894 USDT |
3,143,035.7848 PRQ |
0.0808 USDT |
0.0807 USDT |
0.0960 USDT |
0.0887 USDT |
| 2024-06-29 |
0.0828 USDT |
398,189.6604 PRQ |
0.0865 USDT |
0.0800 USDT |
0.0867 USDT |
0.0807 USDT |
| 2024-06-28 |
0.0868 USDT |
868,422.1290 PRQ |
0.0893 USDT |
0.0840 USDT |
0.0907 USDT |
0.0867 USDT |
| 2024-06-27 |
0.0895 USDT |
835,875.6410 PRQ |
0.0928 USDT |
0.0873 USDT |
0.0928 USDT |
0.0892 USDT |
| 2024-06-26 |
0.0964 USDT |
3,047,900.0549 PRQ |
0.0886 USDT |
0.0861 USDT |
0.1055 USDT |
0.0934 USDT |
| 2024-06-25 |
0.0872 USDT |
985,940.9367 PRQ |
0.0836 USDT |
0.0819 USDT |
0.0949 USDT |
0.0885 USDT |