Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0764 USDT |
1,204,108.0425 PRQ |
0.0769 USDT |
0.0732 USDT |
0.0781 USDT |
0.0765 USDT |
| 2022-12-21 |
0.0771 USDT |
2,413,091.7766 PRQ |
0.0774 USDT |
0.0762 USDT |
0.0785 USDT |
0.0771 USDT |
| 2022-12-20 |
0.0772 USDT |
747,688.9138 PRQ |
0.0767 USDT |
0.0761 USDT |
0.0780 USDT |
0.0774 USDT |
| 2022-12-19 |
0.0773 USDT |
2,651,926.2251 PRQ |
0.0785 USDT |
0.0745 USDT |
0.0796 USDT |
0.0770 USDT |
| 2022-12-18 |
0.0788 USDT |
610,754.5678 PRQ |
0.0797 USDT |
0.0772 USDT |
0.0799 USDT |
0.0785 USDT |
| 2022-12-17 |
0.0798 USDT |
1,018,445.5719 PRQ |
0.0806 USDT |
0.0765 USDT |
0.0829 USDT |
0.0799 USDT |
| 2022-12-16 |
0.0832 USDT |
1,979,412.3859 PRQ |
0.0789 USDT |
0.0785 USDT |
0.0941 USDT |
0.0807 USDT |
| 2022-12-15 |
0.0786 USDT |
1,931,032.3304 PRQ |
0.0778 USDT |
0.0773 USDT |
0.0797 USDT |
0.0790 USDT |
| 2022-12-14 |
0.0802 USDT |
1,971,911.6062 PRQ |
0.0815 USDT |
0.0760 USDT |
0.0831 USDT |
0.0778 USDT |
| 2022-12-13 |
0.0808 USDT |
2,119,707.2162 PRQ |
0.0797 USDT |
0.0774 USDT |
0.0861 USDT |
0.0813 USDT |
| 2022-12-12 |
0.0791 USDT |
1,522,069.4278 PRQ |
0.0828 USDT |
0.0760 USDT |
0.0828 USDT |
0.0800 USDT |
| 2022-12-11 |
0.0842 USDT |
439,223.4694 PRQ |
0.0854 USDT |
0.0796 USDT |
0.0877 USDT |
0.0827 USDT |
| 2022-12-10 |
0.0882 USDT |
725,068.5843 PRQ |
0.0801 USDT |
0.0777 USDT |
0.1035 USDT |
0.0852 USDT |
| 2022-12-09 |
0.0802 USDT |
231,800.2229 PRQ |
0.0803 USDT |
0.0783 USDT |
0.0819 USDT |
0.0801 USDT |
| 2022-12-08 |
0.0798 USDT |
225,567.3838 PRQ |
0.0800 USDT |
0.0770 USDT |
0.0812 USDT |
0.0803 USDT |
| 2022-12-07 |
0.0786 USDT |
154,625.2111 PRQ |
0.0803 USDT |
0.0767 USDT |
0.0812 USDT |
0.0801 USDT |
| 2022-12-06 |
0.0801 USDT |
151,748.2426 PRQ |
0.0801 USDT |
0.0791 USDT |
0.0815 USDT |
0.0804 USDT |
| 2022-12-05 |
0.0803 USDT |
153,062.6505 PRQ |
0.0794 USDT |
0.0786 USDT |
0.0817 USDT |
0.0802 USDT |
| 2022-12-04 |
0.0790 USDT |
553,129.1817 PRQ |
0.0815 USDT |
0.0750 USDT |
0.0825 USDT |
0.0796 USDT |
| 2022-12-03 |
0.0819 USDT |
231,561.0390 PRQ |
0.0812 USDT |
0.0804 USDT |
0.0847 USDT |
0.0813 USDT |
| 2022-12-02 |
0.0824 USDT |
153,461.0750 PRQ |
0.0826 USDT |
0.0798 USDT |
0.0836 USDT |
0.0812 USDT |
| 2022-12-01 |
0.0847 USDT |
236,984.0892 PRQ |
0.0843 USDT |
0.0809 USDT |
0.0888 USDT |
0.0822 USDT |
| 2022-11-30 |
0.0859 USDT |
216,125.6280 PRQ |
0.0840 USDT |
0.0824 USDT |
0.0900 USDT |
0.0841 USDT |
| 2022-11-29 |
0.0814 USDT |
233,180.5369 PRQ |
0.0814 USDT |
0.0799 USDT |
0.0843 USDT |
0.0837 USDT |
| 2022-11-28 |
0.0835 USDT |
364,589.3659 PRQ |
0.0812 USDT |
0.0791 USDT |
0.0940 USDT |
0.0810 USDT |
| 2022-11-27 |
0.0819 USDT |
153,729.5056 PRQ |
0.0804 USDT |
0.0803 USDT |
0.0831 USDT |
0.0811 USDT |
| 2022-11-26 |
0.0807 USDT |
132,670.9104 PRQ |
0.0814 USDT |
0.0793 USDT |
0.0818 USDT |
0.0806 USDT |
| 2022-11-25 |
0.0809 USDT |
467,306.3373 PRQ |
0.0816 USDT |
0.0757 USDT |
0.0826 USDT |
0.0813 USDT |
| 2022-11-24 |
0.0818 USDT |
875,838.3397 PRQ |
0.0809 USDT |
0.0805 USDT |
0.0838 USDT |
0.0815 USDT |
| 2022-11-23 |
0.0804 USDT |
735,950.5154 PRQ |
0.0791 USDT |
0.0781 USDT |
0.0832 USDT |
0.0811 USDT |
| 2022-11-22 |
0.0785 USDT |
574,968.7788 PRQ |
0.0785 USDT |
0.0752 USDT |
0.0821 USDT |
0.0791 USDT |
| 2022-11-21 |
0.0797 USDT |
685,651.8428 PRQ |
0.0781 USDT |
0.0739 USDT |
0.0837 USDT |
0.0783 USDT |
| 2022-11-20 |
0.0839 USDT |
843,113.2824 PRQ |
0.0853 USDT |
0.0760 USDT |
0.0879 USDT |
0.0781 USDT |
| 2022-11-19 |
0.0838 USDT |
709,086.9416 PRQ |
0.0862 USDT |
0.0807 USDT |
0.0874 USDT |
0.0852 USDT |
| 2022-11-18 |
0.0880 USDT |
1,184,635.1649 PRQ |
0.0803 USDT |
0.0803 USDT |
0.0977 USDT |
0.0860 USDT |
| 2022-11-17 |
0.0803 USDT |
798,681.9638 PRQ |
0.0790 USDT |
0.0757 USDT |
0.0850 USDT |
0.0802 USDT |
| 2022-11-16 |
0.0815 USDT |
808,743.2246 PRQ |
0.0840 USDT |
0.0763 USDT |
0.0847 USDT |
0.0789 USDT |
| 2022-11-15 |
0.0839 USDT |
844,357.4808 PRQ |
0.0839 USDT |
0.0806 USDT |
0.0866 USDT |
0.0836 USDT |
| 2022-11-14 |
0.0814 USDT |
869,267.3260 PRQ |
0.0814 USDT |
0.0770 USDT |
0.0870 USDT |
0.0841 USDT |
| 2022-11-13 |
0.0821 USDT |
844,632.0624 PRQ |
0.0839 USDT |
0.0787 USDT |
0.0871 USDT |
0.0814 USDT |
| 2022-11-12 |
0.0841 USDT |
590,341.5806 PRQ |
0.0916 USDT |
0.0817 USDT |
0.0946 USDT |
0.0836 USDT |
| 2022-11-11 |
0.0865 USDT |
946,152.9144 PRQ |
0.0929 USDT |
0.0817 USDT |
0.0939 USDT |
0.0913 USDT |
| 2022-11-10 |
0.0905 USDT |
1,109,876.2689 PRQ |
0.0770 USDT |
0.0769 USDT |
0.1089 USDT |
0.0929 USDT |
| 2022-11-09 |
0.0900 USDT |
1,055,918.0787 PRQ |
0.0986 USDT |
0.0701 USDT |
0.1015 USDT |
0.0775 USDT |
| 2022-11-08 |
0.1058 USDT |
1,181,350.4421 PRQ |
0.1105 USDT |
0.0909 USDT |
0.1172 USDT |
0.0985 USDT |
| 2022-11-07 |
0.1112 USDT |
1,060,643.9916 PRQ |
0.1105 USDT |
0.1076 USDT |
0.1196 USDT |
0.1102 USDT |
| 2022-11-06 |
0.1155 USDT |
2,507,926.6881 PRQ |
0.1145 USDT |
0.1060 USDT |
0.1300 USDT |
0.1114 USDT |
| 2022-11-05 |
0.1085 USDT |
497,288.7581 PRQ |
0.1072 USDT |
0.1038 USDT |
0.1147 USDT |
0.1144 USDT |
| 2022-11-04 |
0.1044 USDT |
513,722.2265 PRQ |
0.1044 USDT |
0.1014 USDT |
0.1097 USDT |
0.1078 USDT |
| 2022-11-03 |
0.1027 USDT |
887,570.0393 PRQ |
0.1041 USDT |
0.1002 USDT |
0.1057 USDT |
0.1044 USDT |