Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.2744 USDT |
62,882.5615 PRQ |
0.2740 USDT |
0.2720 USDT |
0.2780 USDT |
0.2740 USDT |
| 2022-04-15 |
0.2696 USDT |
87,243.1904 PRQ |
0.2720 USDT |
0.2650 USDT |
0.2750 USDT |
0.2730 USDT |
| 2022-04-14 |
0.2793 USDT |
234,093.9003 PRQ |
0.2820 USDT |
0.2700 USDT |
0.2850 USDT |
0.2720 USDT |
| 2022-04-13 |
0.2934 USDT |
967,438.0877 PRQ |
0.3270 USDT |
0.2720 USDT |
0.3320 USDT |
0.2810 USDT |
| 2022-04-12 |
0.3596 USDT |
1,780,928.7769 PRQ |
0.2710 USDT |
0.2700 USDT |
0.4120 USDT |
0.3290 USDT |
| 2022-04-11 |
0.2882 USDT |
398,840.9178 PRQ |
0.2620 USDT |
0.2590 USDT |
0.3060 USDT |
0.2720 USDT |
| 2022-04-10 |
0.2657 USDT |
34,784.3060 PRQ |
0.2750 USDT |
0.2600 USDT |
0.2750 USDT |
0.2620 USDT |
| 2022-04-09 |
0.2795 USDT |
17,208.9468 PRQ |
0.2800 USDT |
0.2740 USDT |
0.2820 USDT |
0.2760 USDT |
| 2022-04-08 |
0.2835 USDT |
131,760.9422 PRQ |
0.2910 USDT |
0.2760 USDT |
0.2960 USDT |
0.2780 USDT |
| 2022-04-07 |
0.3028 USDT |
257,108.3862 PRQ |
0.2610 USDT |
0.2600 USDT |
0.3230 USDT |
0.2920 USDT |
| 2022-04-06 |
0.2721 USDT |
41,900.2436 PRQ |
0.2860 USDT |
0.2600 USDT |
0.2860 USDT |
0.2610 USDT |
| 2022-04-05 |
0.2854 USDT |
94,893.8590 PRQ |
0.2720 USDT |
0.2720 USDT |
0.2960 USDT |
0.2840 USDT |
| 2022-04-04 |
0.2679 USDT |
85,883.1354 PRQ |
0.2830 USDT |
0.2600 USDT |
0.2850 USDT |
0.2740 USDT |
| 2022-04-03 |
0.2797 USDT |
125,323.8498 PRQ |
0.2910 USDT |
0.2690 USDT |
0.2930 USDT |
0.2830 USDT |
| 2022-04-02 |
0.2945 USDT |
71,144.8614 PRQ |
0.2920 USDT |
0.2850 USDT |
0.3040 USDT |
0.2900 USDT |
| 2022-04-01 |
0.2824 USDT |
73,970.5915 PRQ |
0.2750 USDT |
0.2710 USDT |
0.3030 USDT |
0.2910 USDT |
| 2022-03-31 |
0.2927 USDT |
79,873.4376 PRQ |
0.3000 USDT |
0.2720 USDT |
0.3120 USDT |
0.2760 USDT |
| 2022-03-30 |
0.3091 USDT |
269,526.9629 PRQ |
0.2860 USDT |
0.2790 USDT |
0.3500 USDT |
0.3010 USDT |
| 2022-03-29 |
0.2831 USDT |
107,316.6039 PRQ |
0.2890 USDT |
0.2780 USDT |
0.2900 USDT |
0.2860 USDT |
| 2022-03-28 |
0.2817 USDT |
183,544.9639 PRQ |
0.2670 USDT |
0.2620 USDT |
0.3040 USDT |
0.2890 USDT |
| 2022-03-27 |
0.2654 USDT |
390,869.1775 PRQ |
0.2810 USDT |
0.2510 USDT |
0.2820 USDT |
0.2670 USDT |
| 2022-03-26 |
0.2817 USDT |
104,409.3990 PRQ |
0.2860 USDT |
0.2740 USDT |
0.2870 USDT |
0.2820 USDT |
| 2022-03-25 |
0.2826 USDT |
32,334.2518 PRQ |
0.2770 USDT |
0.2740 USDT |
0.2910 USDT |
0.2860 USDT |
| 2022-03-24 |
0.2873 USDT |
51,008.2359 PRQ |
0.2850 USDT |
0.2740 USDT |
0.2950 USDT |
0.2760 USDT |
| 2022-03-23 |
0.2798 USDT |
92,512.1498 PRQ |
0.2670 USDT |
0.2660 USDT |
0.2950 USDT |
0.2850 USDT |
| 2022-03-22 |
0.2706 USDT |
33,814.4522 PRQ |
0.2610 USDT |
0.2600 USDT |
0.2780 USDT |
0.2660 USDT |
| 2022-03-21 |
0.2630 USDT |
50,160.4432 PRQ |
0.2540 USDT |
0.2520 USDT |
0.2690 USDT |
0.2610 USDT |
| 2022-03-20 |
0.2683 USDT |
39,069.9842 PRQ |
0.2720 USDT |
0.2540 USDT |
0.2730 USDT |
0.2540 USDT |
| 2022-03-19 |
0.2736 USDT |
114,640.1118 PRQ |
0.2670 USDT |
0.2650 USDT |
0.2830 USDT |
0.2720 USDT |
| 2022-03-18 |
0.2439 USDT |
61,203.5408 PRQ |
0.2250 USDT |
0.2240 USDT |
0.2680 USDT |
0.2680 USDT |
| 2022-03-17 |
0.2322 USDT |
35,319.5579 PRQ |
0.2320 USDT |
0.2230 USDT |
0.2410 USDT |
0.2250 USDT |
| 2022-03-16 |
0.2185 USDT |
175,712.8323 PRQ |
0.2200 USDT |
0.2070 USDT |
0.2340 USDT |
0.2310 USDT |
| 2022-03-15 |
0.2202 USDT |
41,921.3456 PRQ |
0.2150 USDT |
0.2150 USDT |
0.2240 USDT |
0.2200 USDT |
| 2022-03-14 |
0.2217 USDT |
46,544.4921 PRQ |
0.2330 USDT |
0.2130 USDT |
0.2330 USDT |
0.2150 USDT |
| 2022-03-13 |
0.2349 USDT |
27,628.1148 PRQ |
0.2390 USDT |
0.2300 USDT |
0.2420 USDT |
0.2340 USDT |
| 2022-03-12 |
0.2396 USDT |
14,568.9269 PRQ |
0.2420 USDT |
0.2370 USDT |
0.2430 USDT |
0.2390 USDT |
| 2022-03-11 |
0.2437 USDT |
15,833.9876 PRQ |
0.2410 USDT |
0.2390 USDT |
0.2470 USDT |
0.2410 USDT |
| 2022-03-10 |
0.2396 USDT |
26,908.3005 PRQ |
0.2460 USDT |
0.2350 USDT |
0.2460 USDT |
0.2420 USDT |
| 2022-03-09 |
0.2471 USDT |
45,162.2904 PRQ |
0.2290 USDT |
0.2260 USDT |
0.2650 USDT |
0.2460 USDT |
| 2022-03-08 |
0.2346 USDT |
21,433.1246 PRQ |
0.2410 USDT |
0.2300 USDT |
0.2410 USDT |
0.2300 USDT |
| 2022-03-07 |
0.2461 USDT |
56,215.1556 PRQ |
0.2440 USDT |
0.2380 USDT |
0.2530 USDT |
0.2410 USDT |
| 2022-03-06 |
0.2457 USDT |
13,296.0920 PRQ |
0.2450 USDT |
0.2410 USDT |
0.2500 USDT |
0.2450 USDT |
| 2022-03-05 |
0.2392 USDT |
29,343.9690 PRQ |
0.2330 USDT |
0.2310 USDT |
0.2500 USDT |
0.2460 USDT |
| 2022-03-04 |
0.2462 USDT |
51,145.3327 PRQ |
0.2640 USDT |
0.2310 USDT |
0.2640 USDT |
0.2320 USDT |
| 2022-03-03 |
0.2608 USDT |
32,872.7122 PRQ |
0.2670 USDT |
0.2540 USDT |
0.2690 USDT |
0.2630 USDT |
| 2022-03-02 |
0.2675 USDT |
49,471.5375 PRQ |
0.2590 USDT |
0.2590 USDT |
0.2730 USDT |
0.2680 USDT |
| 2022-03-01 |
0.2706 USDT |
121,814.1543 PRQ |
0.2550 USDT |
0.2540 USDT |
0.2800 USDT |
0.2590 USDT |
| 2022-02-28 |
0.2389 USDT |
31,706.5895 PRQ |
0.2310 USDT |
0.2230 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-02-27 |
0.2383 USDT |
116,951.7853 PRQ |
0.2390 USDT |
0.2290 USDT |
0.2460 USDT |
0.2290 USDT |
| 2022-02-26 |
0.2445 USDT |
22,438.0420 PRQ |
0.2450 USDT |
0.2360 USDT |
0.2490 USDT |
0.2390 USDT |