Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.2360 USDT |
19,632.1711 PRQ |
0.2290 USDT |
0.2290 USDT |
0.2500 USDT |
0.2430 USDT |
| 2022-02-24 |
0.2580 USDT |
78,414.8733 PRQ |
0.2870 USDT |
0.2210 USDT |
0.2880 USDT |
0.2290 USDT |
| 2022-02-23 |
0.2845 USDT |
61,696.9351 PRQ |
0.2810 USDT |
0.2750 USDT |
0.2950 USDT |
0.2880 USDT |
| 2022-02-22 |
0.2980 USDT |
82,732.5113 PRQ |
0.3150 USDT |
0.2700 USDT |
0.3160 USDT |
0.2810 USDT |
| 2022-02-21 |
0.3105 USDT |
36,378.9181 PRQ |
0.3070 USDT |
0.3060 USDT |
0.3250 USDT |
0.3140 USDT |
| 2022-02-20 |
0.3110 USDT |
38,818.5622 PRQ |
0.3160 USDT |
0.3050 USDT |
0.3250 USDT |
0.3060 USDT |
| 2022-02-19 |
0.3260 USDT |
25,803.4344 PRQ |
0.3350 USDT |
0.3100 USDT |
0.3350 USDT |
0.3170 USDT |
| 2022-02-18 |
0.3445 USDT |
70,874.8521 PRQ |
0.3530 USDT |
0.3300 USDT |
0.3650 USDT |
0.3360 USDT |
| 2022-02-17 |
0.3580 USDT |
53,658.6676 PRQ |
0.3630 USDT |
0.3500 USDT |
0.3660 USDT |
0.3530 USDT |
| 2022-02-16 |
0.3650 USDT |
44,932.8892 PRQ |
0.3660 USDT |
0.3620 USDT |
0.3740 USDT |
0.3640 USDT |
| 2022-02-15 |
0.3535 USDT |
16,171.5982 PRQ |
0.3410 USDT |
0.3400 USDT |
0.3680 USDT |
0.3660 USDT |
| 2022-02-14 |
0.3540 USDT |
105,620.9764 PRQ |
0.3660 USDT |
0.3320 USDT |
0.3660 USDT |
0.3420 USDT |
| 2022-02-13 |
0.3595 USDT |
67,572.0699 PRQ |
0.3540 USDT |
0.3520 USDT |
0.3700 USDT |
0.3650 USDT |
| 2022-02-12 |
0.3660 USDT |
250,385.8272 PRQ |
0.3780 USDT |
0.3530 USDT |
0.4050 USDT |
0.3540 USDT |
| 2022-02-11 |
0.3955 USDT |
163,417.3617 PRQ |
0.4140 USDT |
0.3690 USDT |
0.4170 USDT |
0.3770 USDT |
| 2022-02-10 |
0.4395 USDT |
161,386.5566 PRQ |
0.4640 USDT |
0.4140 USDT |
0.4790 USDT |
0.4150 USDT |
| 2022-02-09 |
0.4500 USDT |
161,974.7239 PRQ |
0.4360 USDT |
0.4090 USDT |
0.4680 USDT |
0.4640 USDT |
| 2022-02-08 |
0.4160 USDT |
138,534.1384 PRQ |
0.3960 USDT |
0.3880 USDT |
0.4440 USDT |
0.4360 USDT |
| 2022-02-07 |
0.3840 USDT |
65,776.2637 PRQ |
0.3710 USDT |
0.3660 USDT |
0.4070 USDT |
0.3970 USDT |
| 2022-02-06 |
0.3770 USDT |
47,049.5752 PRQ |
0.3830 USDT |
0.3700 USDT |
0.3840 USDT |
0.3710 USDT |
| 2022-02-05 |
0.3635 USDT |
80,592.9165 PRQ |
0.3420 USDT |
0.3410 USDT |
0.3880 USDT |
0.3850 USDT |
| 2022-02-04 |
0.3400 USDT |
125,432.6996 PRQ |
0.3380 USDT |
0.3210 USDT |
0.3540 USDT |
0.3420 USDT |
| 2022-02-03 |
0.3530 USDT |
76,616.8968 PRQ |
0.3680 USDT |
0.3370 USDT |
0.3710 USDT |
0.3380 USDT |
| 2022-02-02 |
0.3575 USDT |
79,060.4311 PRQ |
0.3470 USDT |
0.3470 USDT |
0.3860 USDT |
0.3680 USDT |
| 2022-02-01 |
0.3425 USDT |
56,092.3311 PRQ |
0.3380 USDT |
0.3370 USDT |
0.3510 USDT |
0.3470 USDT |
| 2022-01-31 |
0.3385 USDT |
68,702.8999 PRQ |
0.3390 USDT |
0.3340 USDT |
0.3560 USDT |
0.3380 USDT |
| 2022-01-30 |
0.3430 USDT |
47,813.8509 PRQ |
0.3470 USDT |
0.3360 USDT |
0.3510 USDT |
0.3390 USDT |
| 2022-01-29 |
0.3350 USDT |
45,817.8299 PRQ |
0.3230 USDT |
0.3160 USDT |
0.3480 USDT |
0.3470 USDT |
| 2022-01-28 |
0.3255 USDT |
49,143.0730 PRQ |
0.3280 USDT |
0.3150 USDT |
0.3330 USDT |
0.3230 USDT |
| 2022-01-27 |
0.3345 USDT |
78,372.2552 PRQ |
0.3410 USDT |
0.3260 USDT |
0.3630 USDT |
0.3280 USDT |
| 2022-01-26 |
0.3400 USDT |
59,860.8858 PRQ |
0.3390 USDT |
0.3240 USDT |
0.3430 USDT |
0.3410 USDT |
| 2022-01-25 |
0.3245 USDT |
119,451.7391 PRQ |
0.3100 USDT |
0.3090 USDT |
0.3480 USDT |
0.3390 USDT |
| 2022-01-24 |
0.3295 USDT |
61,518.0534 PRQ |
0.3480 USDT |
0.3040 USDT |
0.3680 USDT |
0.3110 USDT |
| 2022-01-23 |
0.3480 USDT |
45,881.1795 PRQ |
0.3470 USDT |
0.3280 USDT |
0.3680 USDT |
0.3490 USDT |
| 2022-01-22 |
0.3770 USDT |
74,481.4836 PRQ |
0.4070 USDT |
0.3330 USDT |
0.4210 USDT |
0.3470 USDT |
| 2022-01-21 |
0.4690 USDT |
112,717.6514 PRQ |
0.5300 USDT |
0.4020 USDT |
0.5350 USDT |
0.4080 USDT |
| 2022-01-20 |
0.4960 USDT |
103,175.1468 PRQ |
0.4630 USDT |
0.4620 USDT |
0.5300 USDT |
0.5290 USDT |
| 2022-01-19 |
0.4620 USDT |
41,052.0968 PRQ |
0.4610 USDT |
0.4430 USDT |
0.4650 USDT |
0.4630 USDT |
| 2022-01-18 |
0.4895 USDT |
95,913.4753 PRQ |
0.5180 USDT |
0.4530 USDT |
0.5230 USDT |
0.4610 USDT |
| 2022-01-17 |
0.5225 USDT |
124,310.1445 PRQ |
0.5260 USDT |
0.5140 USDT |
0.5920 USDT |
0.5190 USDT |
| 2022-01-16 |
0.4955 USDT |
291,938.4756 PRQ |
0.4650 USDT |
0.4630 USDT |
0.6010 USDT |
0.5260 USDT |
| 2022-01-15 |
0.4450 USDT |
31,617.4093 PRQ |
0.4260 USDT |
0.4260 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-01-14 |
0.4370 USDT |
45,783.6439 PRQ |
0.4470 USDT |
0.4150 USDT |
0.4470 USDT |
0.4270 USDT |
| 2022-01-13 |
0.4515 USDT |
74,566.6782 PRQ |
0.4570 USDT |
0.4390 USDT |
0.4690 USDT |
0.4460 USDT |
| 2022-01-12 |
0.4390 USDT |
139,300.1661 PRQ |
0.4210 USDT |
0.4190 USDT |
0.4740 USDT |
0.4570 USDT |
| 2022-01-11 |
0.3985 USDT |
77,359.0259 PRQ |
0.3760 USDT |
0.3760 USDT |
0.4280 USDT |
0.4210 USDT |
| 2022-01-10 |
0.3735 USDT |
209,942.6641 PRQ |
0.3710 USDT |
0.3570 USDT |
0.4000 USDT |
0.3760 USDT |
| 2022-01-09 |
0.3860 USDT |
45,713.0771 PRQ |
0.4020 USDT |
0.3690 USDT |
0.4020 USDT |
0.3700 USDT |
| 2022-01-08 |
0.3895 USDT |
56,150.5986 PRQ |
0.3770 USDT |
0.3580 USDT |
0.4160 USDT |
0.4020 USDT |
| 2022-01-07 |
0.3975 USDT |
60,029.2635 PRQ |
0.4180 USDT |
0.3750 USDT |
0.4280 USDT |
0.3770 USDT |