Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.4230 USDT |
112,694.2903 PRQ |
0.4280 USDT |
0.3940 USDT |
0.4500 USDT |
0.4180 USDT |
| 2022-01-05 |
0.4475 USDT |
78,289.7469 PRQ |
0.4680 USDT |
0.4220 USDT |
0.4770 USDT |
0.4270 USDT |
| 2022-01-04 |
0.4530 USDT |
59,306.5993 PRQ |
0.4390 USDT |
0.4190 USDT |
0.4930 USDT |
0.4670 USDT |
| 2022-01-03 |
0.4320 USDT |
61,079.9024 PRQ |
0.4240 USDT |
0.4080 USDT |
0.4450 USDT |
0.4400 USDT |
| 2022-01-02 |
0.4190 USDT |
72,199.1839 PRQ |
0.4140 USDT |
0.4110 USDT |
0.4330 USDT |
0.4240 USDT |
| 2022-01-01 |
0.4220 USDT |
48,184.6410 PRQ |
0.4300 USDT |
0.4040 USDT |
0.4300 USDT |
0.4140 USDT |
| 2021-12-31 |
0.4315 USDT |
78,967.2627 PRQ |
0.4320 USDT |
0.3990 USDT |
0.4400 USDT |
0.4310 USDT |
| 2021-12-30 |
0.4305 USDT |
89,792.5492 PRQ |
0.4300 USDT |
0.3990 USDT |
0.4370 USDT |
0.4310 USDT |
| 2021-12-29 |
0.4410 USDT |
71,520.3386 PRQ |
0.4520 USDT |
0.4210 USDT |
0.4560 USDT |
0.4300 USDT |
| 2021-12-28 |
0.4570 USDT |
205,768.0803 PRQ |
0.4620 USDT |
0.4500 USDT |
0.5500 USDT |
0.4520 USDT |
| 2021-12-27 |
0.4595 USDT |
93,099.0819 PRQ |
0.4570 USDT |
0.4320 USDT |
0.4800 USDT |
0.4620 USDT |
| 2021-12-26 |
0.4595 USDT |
58,551.7370 PRQ |
0.4610 USDT |
0.4390 USDT |
0.4740 USDT |
0.4580 USDT |
| 2021-12-25 |
0.4625 USDT |
83,465.7341 PRQ |
0.4640 USDT |
0.4300 USDT |
0.4680 USDT |
0.4610 USDT |
| 2021-12-24 |
0.4440 USDT |
103,225.2721 PRQ |
0.4230 USDT |
0.4220 USDT |
0.4760 USDT |
0.4650 USDT |
| 2021-12-23 |
0.4305 USDT |
66,804.4332 PRQ |
0.4380 USDT |
0.4200 USDT |
0.4500 USDT |
0.4230 USDT |
| 2021-12-22 |
0.4265 USDT |
46,083.6065 PRQ |
0.4140 USDT |
0.4090 USDT |
0.4420 USDT |
0.4390 USDT |
| 2021-12-21 |
0.3980 USDT |
63,787.1535 PRQ |
0.3820 USDT |
0.3790 USDT |
0.4270 USDT |
0.4140 USDT |
| 2021-12-20 |
0.4100 USDT |
64,429.4783 PRQ |
0.4380 USDT |
0.3770 USDT |
0.4440 USDT |
0.3820 USDT |
| 2021-12-19 |
0.4460 USDT |
44,285.3914 PRQ |
0.4580 USDT |
0.4340 USDT |
0.4650 USDT |
0.4340 USDT |
| 2021-12-18 |
0.4455 USDT |
73,170.8950 PRQ |
0.4330 USDT |
0.4280 USDT |
0.4650 USDT |
0.4580 USDT |
| 2021-12-17 |
0.4295 USDT |
155,533.4060 PRQ |
0.4260 USDT |
0.4220 USDT |
0.4710 USDT |
0.4330 USDT |
| 2021-12-16 |
0.4135 USDT |
107,753.1791 PRQ |
0.4010 USDT |
0.3880 USDT |
0.4360 USDT |
0.4260 USDT |
| 2021-12-15 |
0.4060 USDT |
138,171.8521 PRQ |
0.4140 USDT |
0.3980 USDT |
0.4370 USDT |
0.3980 USDT |
| 2021-12-14 |
0.4395 USDT |
108,123.4482 PRQ |
0.4680 USDT |
0.4020 USDT |
0.4690 USDT |
0.4110 USDT |
| 2021-12-13 |
0.4740 USDT |
55,287.0154 PRQ |
0.4800 USDT |
0.4680 USDT |
0.5290 USDT |
0.4680 USDT |
| 2021-12-12 |
0.4855 USDT |
30,348.9543 PRQ |
0.4910 USDT |
0.4620 USDT |
0.4940 USDT |
0.4800 USDT |
| 2021-12-11 |
0.4975 USDT |
39,704.5873 PRQ |
0.5040 USDT |
0.4600 USDT |
0.5040 USDT |
0.4910 USDT |
| 2021-12-10 |
0.4930 USDT |
79,485.1542 PRQ |
0.4820 USDT |
0.4520 USDT |
0.5090 USDT |
0.5040 USDT |
| 2021-12-09 |
0.4995 USDT |
117,397.8846 PRQ |
0.5170 USDT |
0.4800 USDT |
0.5470 USDT |
0.4820 USDT |
| 2021-12-08 |
0.5270 USDT |
158,534.8803 PRQ |
0.5370 USDT |
0.4840 USDT |
0.5520 USDT |
0.5170 USDT |
| 2021-12-07 |
0.5260 USDT |
137,918.7950 PRQ |
0.5140 USDT |
0.5130 USDT |
0.6200 USDT |
0.5380 USDT |
| 2021-12-06 |
0.5420 USDT |
196,719.2692 PRQ |
0.5710 USDT |
0.4490 USDT |
0.5970 USDT |
0.5130 USDT |
| 2021-12-05 |
0.5955 USDT |
43,263.7156 PRQ |
0.6190 USDT |
0.5700 USDT |
0.6280 USDT |
0.5720 USDT |
| 2021-12-04 |
0.6630 USDT |
53,359.5084 PRQ |
0.7060 USDT |
0.5780 USDT |
0.7060 USDT |
0.6200 USDT |
| 2021-12-03 |
0.7320 USDT |
21,128.8021 PRQ |
0.7570 USDT |
0.7070 USDT |
0.7570 USDT |
0.7070 USDT |
| 2021-12-02 |
0.7880 USDT |
41,674.7287 PRQ |
0.8190 USDT |
0.7310 USDT |
0.8500 USDT |
0.7570 USDT |
| 2021-12-01 |
0.7995 USDT |
63,445.8795 PRQ |
0.7790 USDT |
0.7250 USDT |
0.8560 USDT |
0.8200 USDT |
| 2021-11-30 |
0.7645 USDT |
21,669.9509 PRQ |
0.7510 USDT |
0.7200 USDT |
0.7850 USDT |
0.7780 USDT |
| 2021-11-29 |
0.7315 USDT |
47,306.6879 PRQ |
0.7110 USDT |
0.6720 USDT |
0.7740 USDT |
0.7520 USDT |
| 2021-11-28 |
0.7235 USDT |
33,794.2846 PRQ |
0.7360 USDT |
0.6770 USDT |
0.7550 USDT |
0.7110 USDT |
| 2021-11-27 |
0.7410 USDT |
26,603.5311 PRQ |
0.7460 USDT |
0.7000 USDT |
0.7560 USDT |
0.7360 USDT |
| 2021-11-26 |
0.7995 USDT |
35,506.9445 PRQ |
0.8510 USDT |
0.7250 USDT |
0.8640 USDT |
0.7480 USDT |
| 2021-11-25 |
0.8650 USDT |
55,831.7080 PRQ |
0.8790 USDT |
0.7960 USDT |
0.9300 USDT |
0.8510 USDT |
| 2021-11-24 |
0.8455 USDT |
71,435.1098 PRQ |
0.8110 USDT |
0.8080 USDT |
0.9300 USDT |
0.8800 USDT |
| 2021-11-23 |
0.7810 USDT |
44,752.9767 PRQ |
0.7530 USDT |
0.7480 USDT |
0.8110 USDT |
0.8090 USDT |
| 2021-11-22 |
0.8035 USDT |
45,582.7843 PRQ |
0.8540 USDT |
0.7200 USDT |
0.8610 USDT |
0.7530 USDT |
| 2021-11-21 |
0.8000 USDT |
131,444.3202 PRQ |
0.7500 USDT |
0.7370 USDT |
0.9310 USDT |
0.8500 USDT |
| 2021-11-20 |
0.7040 USDT |
173,208.5801 PRQ |
0.6580 USDT |
0.6390 USDT |
0.8730 USDT |
0.7500 USDT |
| 2021-11-19 |
0.6330 USDT |
88,330.4385 PRQ |
0.6100 USDT |
0.5760 USDT |
0.6620 USDT |
0.6560 USDT |
| 2021-11-18 |
0.6330 USDT |
53,580.9598 PRQ |
0.6550 USDT |
0.6090 USDT |
0.6660 USDT |
0.6110 USDT |