Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.6475 USDT |
63,807.0751 PRQ |
0.6400 USDT |
0.6090 USDT |
0.6670 USDT |
0.6550 USDT |
| 2021-11-16 |
0.6690 USDT |
64,622.0981 PRQ |
0.6980 USDT |
0.6240 USDT |
0.7010 USDT |
0.6400 USDT |
| 2021-11-15 |
0.7130 USDT |
58,705.7329 PRQ |
0.7270 USDT |
0.6920 USDT |
0.7640 USDT |
0.6990 USDT |
| 2021-11-14 |
0.7340 USDT |
66,784.1879 PRQ |
0.7400 USDT |
0.7040 USDT |
0.7580 USDT |
0.7280 USDT |
| 2021-11-13 |
0.7605 USDT |
41,816.2306 PRQ |
0.7790 USDT |
0.7140 USDT |
0.7970 USDT |
0.7420 USDT |
| 2021-11-12 |
0.7715 USDT |
104,091.7871 PRQ |
0.7630 USDT |
0.7440 USDT |
0.8490 USDT |
0.7800 USDT |
| 2021-11-11 |
0.8180 USDT |
278,474.3860 PRQ |
0.8730 USDT |
0.7000 USDT |
0.9300 USDT |
0.7630 USDT |
| 2021-11-10 |
0.8785 USDT |
89,149.5002 PRQ |
0.8850 USDT |
0.8340 USDT |
0.9160 USDT |
0.8720 USDT |
| 2021-11-09 |
0.8910 USDT |
137,811.7315 PRQ |
0.8990 USDT |
0.7980 USDT |
0.9040 USDT |
0.8830 USDT |
| 2021-11-08 |
0.8335 USDT |
234,808.5095 PRQ |
0.7690 USDT |
0.7690 USDT |
0.9280 USDT |
0.8980 USDT |
| 2021-11-07 |
0.7665 USDT |
26,185.4111 PRQ |
0.7630 USDT |
0.7580 USDT |
0.7840 USDT |
0.7700 USDT |
| 2021-11-06 |
0.7680 USDT |
32,712.6008 PRQ |
0.7720 USDT |
0.7600 USDT |
0.7740 USDT |
0.7640 USDT |
| 2021-11-05 |
0.7800 USDT |
27,742.9268 PRQ |
0.7880 USDT |
0.7680 USDT |
0.7910 USDT |
0.7720 USDT |
| 2021-11-04 |
0.7765 USDT |
320,361.2765 PRQ |
0.7650 USDT |
0.7500 USDT |
0.8300 USDT |
0.7880 USDT |
| 2021-11-03 |
0.7325 USDT |
97,167.6239 PRQ |
0.7010 USDT |
0.7000 USDT |
0.7740 USDT |
0.7640 USDT |
| 2021-11-02 |
0.7015 USDT |
630,510.3955 PRQ |
0.7010 USDT |
0.6660 USDT |
0.7230 USDT |
0.7020 USDT |
| 2021-11-01 |
0.7310 USDT |
130,551.6503 PRQ |
0.7600 USDT |
0.6870 USDT |
0.7610 USDT |
0.7020 USDT |
| 2021-10-31 |
0.7590 USDT |
40,504.9856 PRQ |
0.7580 USDT |
0.7260 USDT |
0.7720 USDT |
0.7600 USDT |
| 2021-10-30 |
0.7795 USDT |
57,362.1456 PRQ |
0.8020 USDT |
0.7530 USDT |
0.8390 USDT |
0.7570 USDT |
| 2021-10-29 |
0.8060 USDT |
33,601.7588 PRQ |
0.8100 USDT |
0.8020 USDT |
0.8540 USDT |
0.8020 USDT |
| 2021-10-28 |
0.7780 USDT |
206,871.7733 PRQ |
0.7460 USDT |
0.7270 USDT |
0.8310 USDT |
0.8100 USDT |
| 2021-10-27 |
0.8080 USDT |
186,888.5183 PRQ |
0.8710 USDT |
0.7420 USDT |
0.8830 USDT |
0.7450 USDT |
| 2021-10-26 |
0.9165 USDT |
174,287.7022 PRQ |
0.9620 USDT |
0.8570 USDT |
1.0500 USDT |
0.8710 USDT |
| 2021-10-25 |
0.8310 USDT |
247,321.5837 PRQ |
0.7000 USDT |
0.6990 USDT |
0.9790 USDT |
0.9620 USDT |
| 2021-10-24 |
0.6940 USDT |
21,094.5700 PRQ |
0.6870 USDT |
0.6850 USDT |
0.7080 USDT |
0.7010 USDT |
| 2021-10-23 |
0.6810 USDT |
24,915.8503 PRQ |
0.6750 USDT |
0.6650 USDT |
0.6890 USDT |
0.6870 USDT |
| 2021-10-22 |
0.6745 USDT |
27,704.1240 PRQ |
0.6740 USDT |
0.6710 USDT |
0.6890 USDT |
0.6750 USDT |
| 2021-10-21 |
0.6895 USDT |
60,756.1608 PRQ |
0.7030 USDT |
0.6730 USDT |
0.7090 USDT |
0.6760 USDT |
| 2021-10-20 |
0.7250 USDT |
40,411.4245 PRQ |
0.7460 USDT |
0.6890 USDT |
0.7520 USDT |
0.7040 USDT |
| 2021-10-19 |
0.7095 USDT |
263,382.5282 PRQ |
0.6730 USDT |
0.6720 USDT |
0.8460 USDT |
0.7460 USDT |
| 2021-10-18 |
0.6465 USDT |
50,988.3876 PRQ |
0.6210 USDT |
0.6120 USDT |
0.6760 USDT |
0.6720 USDT |
| 2021-10-17 |
0.6255 USDT |
74,674.4524 PRQ |
0.6300 USDT |
0.6190 USDT |
0.6970 USDT |
0.6210 USDT |
| 2021-10-16 |
0.5880 USDT |
178,971.4487 PRQ |
0.5450 USDT |
0.5320 USDT |
0.6500 USDT |
0.6310 USDT |
| 2021-10-15 |
0.5465 USDT |
51,518.8960 PRQ |
0.5470 USDT |
0.5380 USDT |
0.5720 USDT |
0.5460 USDT |
| 2021-10-14 |
0.5275 USDT |
130,279.1604 PRQ |
0.5070 USDT |
0.5040 USDT |
0.5570 USDT |
0.5480 USDT |
| 2021-10-13 |
0.5080 USDT |
42,229.4797 PRQ |
0.5090 USDT |
0.4920 USDT |
0.5130 USDT |
0.5070 USDT |
| 2021-10-12 |
0.5105 USDT |
73,540.1738 PRQ |
0.5120 USDT |
0.4840 USDT |
0.5130 USDT |
0.5090 USDT |
| 2021-10-11 |
0.5140 USDT |
55,685.9028 PRQ |
0.5170 USDT |
0.4940 USDT |
0.5230 USDT |
0.5110 USDT |
| 2021-10-10 |
0.5225 USDT |
57,329.7265 PRQ |
0.5270 USDT |
0.5160 USDT |
0.5420 USDT |
0.5180 USDT |
| 2021-10-09 |
0.5250 USDT |
89,058.9960 PRQ |
0.5230 USDT |
0.5190 USDT |
0.5380 USDT |
0.5270 USDT |
| 2021-10-08 |
0.5270 USDT |
63,551.7142 PRQ |
0.5310 USDT |
0.5160 USDT |
0.5560 USDT |
0.5230 USDT |
| 2021-10-07 |
0.5415 USDT |
34,444.1949 PRQ |
0.5510 USDT |
0.5100 USDT |
0.5570 USDT |
0.5320 USDT |
| 2021-10-06 |
0.5455 USDT |
31,622.5071 PRQ |
0.5420 USDT |
0.5290 USDT |
0.5700 USDT |
0.5490 USDT |
| 2021-10-05 |
0.5325 USDT |
54,755.0682 PRQ |
0.5240 USDT |
0.5150 USDT |
0.5500 USDT |
0.5410 USDT |
| 2021-10-04 |
0.5265 USDT |
32,341.6910 PRQ |
0.5300 USDT |
0.5130 USDT |
0.5580 USDT |
0.5230 USDT |
| 2021-10-03 |
0.5450 USDT |
32,780.6004 PRQ |
0.5600 USDT |
0.5300 USDT |
0.5820 USDT |
0.5300 USDT |
| 2021-10-02 |
0.5555 USDT |
33,439.4091 PRQ |
0.5500 USDT |
0.5450 USDT |
0.5890 USDT |
0.5610 USDT |
| 2021-10-01 |
0.5350 USDT |
34,660.2530 PRQ |
0.5200 USDT |
0.5010 USDT |
0.5520 USDT |
0.5500 USDT |
| 2021-09-30 |
0.5355 USDT |
35,938.3718 PRQ |
0.5500 USDT |
0.5200 USDT |
0.5790 USDT |
0.5210 USDT |
| 2021-09-29 |
0.5290 USDT |
59,229.5548 PRQ |
0.5080 USDT |
0.4910 USDT |
0.6320 USDT |
0.5500 USDT |