Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.5285 USDT |
44,408.7663 PRQ |
0.5490 USDT |
0.5040 USDT |
0.5820 USDT |
0.5080 USDT |
| 2021-09-27 |
0.5205 USDT |
38,105.5905 PRQ |
0.4910 USDT |
0.4900 USDT |
0.5590 USDT |
0.5500 USDT |
| 2021-09-26 |
0.5060 USDT |
53,459.1098 PRQ |
0.5210 USDT |
0.4420 USDT |
0.5210 USDT |
0.4910 USDT |
| 2021-09-25 |
0.5210 USDT |
33,359.9117 PRQ |
0.5200 USDT |
0.4970 USDT |
0.5530 USDT |
0.5220 USDT |
| 2021-09-24 |
0.5365 USDT |
36,042.0805 PRQ |
0.5540 USDT |
0.4880 USDT |
0.5730 USDT |
0.5190 USDT |
| 2021-09-23 |
0.5545 USDT |
40,355.9830 PRQ |
0.5540 USDT |
0.5350 USDT |
0.5860 USDT |
0.5550 USDT |
| 2021-09-22 |
0.5430 USDT |
49,714.5531 PRQ |
0.5320 USDT |
0.4750 USDT |
0.5740 USDT |
0.5540 USDT |
| 2021-09-21 |
0.5405 USDT |
77,694.7279 PRQ |
0.5500 USDT |
0.5100 USDT |
0.5690 USDT |
0.5310 USDT |
| 2021-09-20 |
0.6080 USDT |
76,061.0409 PRQ |
0.6660 USDT |
0.5350 USDT |
0.7010 USDT |
0.5500 USDT |
| 2021-09-19 |
0.6710 USDT |
32,569.8881 PRQ |
0.6760 USDT |
0.6400 USDT |
0.6990 USDT |
0.6660 USDT |
| 2021-09-18 |
0.6820 USDT |
46,432.0672 PRQ |
0.6890 USDT |
0.6560 USDT |
0.7070 USDT |
0.6750 USDT |
| 2021-09-17 |
0.7075 USDT |
33,511.4510 PRQ |
0.7260 USDT |
0.6840 USDT |
0.7320 USDT |
0.6890 USDT |
| 2021-09-16 |
0.7145 USDT |
34,233.1325 PRQ |
0.7040 USDT |
0.6960 USDT |
0.7430 USDT |
0.7250 USDT |
| 2021-09-15 |
0.6905 USDT |
52,727.7511 PRQ |
0.6810 USDT |
0.6560 USDT |
0.7100 USDT |
0.7000 USDT |
| 2021-09-14 |
0.6850 USDT |
37,280.9744 PRQ |
0.6890 USDT |
0.6600 USDT |
0.7130 USDT |
0.6810 USDT |
| 2021-09-13 |
0.7100 USDT |
62,957.8934 PRQ |
0.7320 USDT |
0.6290 USDT |
0.7530 USDT |
0.6880 USDT |
| 2021-09-12 |
0.7100 USDT |
69,001.3214 PRQ |
0.6890 USDT |
0.6860 USDT |
0.7700 USDT |
0.7310 USDT |
| 2021-09-11 |
0.6750 USDT |
69,864.8659 PRQ |
0.6610 USDT |
0.6600 USDT |
0.7730 USDT |
0.6890 USDT |
| 2021-09-10 |
0.6970 USDT |
130,965.6390 PRQ |
0.7320 USDT |
0.6600 USDT |
0.8460 USDT |
0.6620 USDT |
| 2021-09-09 |
0.7005 USDT |
88,309.8019 PRQ |
0.6690 USDT |
0.6690 USDT |
0.8450 USDT |
0.7320 USDT |
| 2021-09-08 |
0.6885 USDT |
98,383.9017 PRQ |
0.7080 USDT |
0.6250 USDT |
0.7780 USDT |
0.6690 USDT |
| 2021-09-07 |
0.8245 USDT |
196,849.4403 PRQ |
0.9380 USDT |
0.6900 USDT |
1.0300 USDT |
0.7110 USDT |
| 2021-09-06 |
0.8455 USDT |
193,373.7343 PRQ |
0.7520 USDT |
0.7170 USDT |
1.0300 USDT |
0.9390 USDT |
| 2021-09-05 |
0.7230 USDT |
68,488.6121 PRQ |
0.6970 USDT |
0.6910 USDT |
0.7570 USDT |
0.7490 USDT |
| 2021-09-04 |
0.7250 USDT |
59,954.7552 PRQ |
0.7520 USDT |
0.6790 USDT |
0.7530 USDT |
0.6980 USDT |
| 2021-09-03 |
0.7575 USDT |
55,075.5189 PRQ |
0.7630 USDT |
0.7240 USDT |
0.7920 USDT |
0.7520 USDT |
| 2021-09-02 |
0.7540 USDT |
74,107.6864 PRQ |
0.7450 USDT |
0.7300 USDT |
0.8120 USDT |
0.7630 USDT |
| 2021-09-01 |
0.7390 USDT |
87,262.0163 PRQ |
0.7340 USDT |
0.6800 USDT |
0.8500 USDT |
0.7440 USDT |
| 2021-08-31 |
0.7240 USDT |
100,297.7990 PRQ |
0.7110 USDT |
0.6880 USDT |
0.7800 USDT |
0.7370 USDT |
| 2021-08-30 |
0.7450 USDT |
90,626.0042 PRQ |
0.7780 USDT |
0.6800 USDT |
0.8210 USDT |
0.7120 USDT |
| 2021-08-29 |
0.8165 USDT |
74,552.4449 PRQ |
0.8570 USDT |
0.7700 USDT |
0.8570 USDT |
0.7760 USDT |
| 2021-08-28 |
0.9215 USDT |
120,988.4868 PRQ |
0.9850 USDT |
0.8290 USDT |
1.0100 USDT |
0.8580 USDT |
| 2021-08-27 |
0.8435 USDT |
218,920.1428 PRQ |
0.7020 USDT |
0.6790 USDT |
1.1210 USDT |
0.9850 USDT |
| 2021-08-26 |
0.7240 USDT |
56,391.8497 PRQ |
0.7460 USDT |
0.6690 USDT |
0.7840 USDT |
0.7020 USDT |
| 2021-08-25 |
0.7290 USDT |
80,225.3474 PRQ |
0.7110 USDT |
0.6560 USDT |
0.7570 USDT |
0.7470 USDT |
| 2021-08-24 |
0.7700 USDT |
89,004.4090 PRQ |
0.8260 USDT |
0.7100 USDT |
0.8390 USDT |
0.7140 USDT |
| 2021-08-23 |
0.8175 USDT |
77,157.6137 PRQ |
0.8110 USDT |
0.7710 USDT |
0.8900 USDT |
0.8240 USDT |
| 2021-08-22 |
0.8410 USDT |
77,081.3334 PRQ |
0.8720 USDT |
0.7900 USDT |
0.9170 USDT |
0.8100 USDT |
| 2021-08-21 |
0.8505 USDT |
117,701.6305 PRQ |
0.8260 USDT |
0.8070 USDT |
0.9490 USDT |
0.8750 USDT |
| 2021-08-20 |
0.7270 USDT |
467,403.0263 PRQ |
0.6280 USDT |
0.6000 USDT |
1.0500 USDT |
0.8260 USDT |
| 2021-08-19 |
0.6310 USDT |
105,631.0841 PRQ |
0.6340 USDT |
0.5580 USDT |
0.7340 USDT |
0.6280 USDT |
| 2021-08-18 |
0.6620 USDT |
95,602.8442 PRQ |
0.6900 USDT |
0.6000 USDT |
0.7480 USDT |
0.6340 USDT |
| 2021-08-17 |
0.6490 USDT |
168,428.1282 PRQ |
0.6130 USDT |
0.5930 USDT |
0.7450 USDT |
0.6850 USDT |
| 2021-08-16 |
0.5765 USDT |
223,926.5739 PRQ |
0.5390 USDT |
0.5380 USDT |
0.7100 USDT |
0.6140 USDT |
| 2021-08-15 |
0.5735 USDT |
104,032.1633 PRQ |
0.6080 USDT |
0.5280 USDT |
0.6090 USDT |
0.5390 USDT |
| 2021-08-14 |
0.6005 USDT |
83,342.7965 PRQ |
0.5940 USDT |
0.5690 USDT |
0.6650 USDT |
0.6070 USDT |
| 2021-08-13 |
0.5300 USDT |
208,629.2046 PRQ |
0.4670 USDT |
0.4510 USDT |
0.7500 USDT |
0.5930 USDT |
| 2021-08-12 |
0.5005 USDT |
83,883.2077 PRQ |
0.5330 USDT |
0.4660 USDT |
0.5420 USDT |
0.4680 USDT |
| 2021-08-11 |
0.5295 USDT |
79,464.8097 PRQ |
0.5260 USDT |
0.5070 USDT |
0.5520 USDT |
0.5330 USDT |
| 2021-08-10 |
0.5295 USDT |
95,098.6811 PRQ |
0.5310 USDT |
0.5170 USDT |
0.5970 USDT |
0.5280 USDT |