Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.1255 USDT |
166,805.9929 PRQ |
1.1350 USDT |
1.0990 USDT |
1.1570 USDT |
1.1160 USDT |
| 2021-03-11 |
1.1295 USDT |
170,168.7259 PRQ |
1.1240 USDT |
1.0700 USDT |
1.1410 USDT |
1.1350 USDT |
| 2021-03-10 |
1.1585 USDT |
191,286.4997 PRQ |
1.1930 USDT |
1.0630 USDT |
1.2000 USDT |
1.1240 USDT |
| 2021-03-09 |
1.1785 USDT |
96,334.2608 PRQ |
1.1640 USDT |
1.1540 USDT |
1.2180 USDT |
1.1930 USDT |
| 2021-03-08 |
1.1295 USDT |
59,078.3891 PRQ |
1.0970 USDT |
1.0960 USDT |
1.1700 USDT |
1.1620 USDT |
| 2021-03-07 |
1.1075 USDT |
59,850.6018 PRQ |
1.1180 USDT |
1.0870 USDT |
1.1200 USDT |
1.0970 USDT |
| 2021-03-06 |
1.0975 USDT |
92,447.3622 PRQ |
1.0780 USDT |
1.0280 USDT |
1.1370 USDT |
1.1170 USDT |
| 2021-03-05 |
1.1260 USDT |
105,982.2563 PRQ |
1.1750 USDT |
1.0420 USDT |
1.1750 USDT |
1.0770 USDT |
| 2021-03-04 |
1.1980 USDT |
82,790.7564 PRQ |
1.2230 USDT |
1.1640 USDT |
1.2380 USDT |
1.1730 USDT |
| 2021-03-03 |
1.2570 USDT |
93,639.0073 PRQ |
1.2900 USDT |
1.1990 USDT |
1.2980 USDT |
1.2240 USDT |
| 2021-03-02 |
1.2675 USDT |
85,105.3482 PRQ |
1.2440 USDT |
1.2240 USDT |
1.3310 USDT |
1.2910 USDT |
| 2021-03-01 |
1.1555 USDT |
111,532.4769 PRQ |
1.0670 USDT |
1.0670 USDT |
1.2490 USDT |
1.2440 USDT |
| 2021-02-28 |
1.1990 USDT |
283,737.1883 PRQ |
1.3300 USDT |
1.0680 USDT |
1.3450 USDT |
1.0680 USDT |
| 2021-02-27 |
1.3595 USDT |
173,873.2669 PRQ |
1.3890 USDT |
1.3000 USDT |
1.4770 USDT |
1.3300 USDT |
| 2021-02-26 |
1.4025 USDT |
262,055.8348 PRQ |
1.4180 USDT |
1.2860 USDT |
1.4830 USDT |
1.3870 USDT |
| 2021-02-25 |
1.3915 USDT |
189,541.7278 PRQ |
1.3650 USDT |
1.3290 USDT |
1.4830 USDT |
1.4180 USDT |
| 2021-02-24 |
1.3435 USDT |
285,009.9848 PRQ |
1.3220 USDT |
1.2010 USDT |
1.4950 USDT |
1.3650 USDT |
| 2021-02-23 |
1.4300 USDT |
487,229.5137 PRQ |
1.5380 USDT |
1.2010 USDT |
1.6270 USDT |
1.3220 USDT |
| 2021-02-22 |
1.4220 USDT |
676,306.8341 PRQ |
1.3060 USDT |
1.3020 USDT |
2.2890 USDT |
1.5380 USDT |
| 2021-02-21 |
1.2710 USDT |
213,938.6940 PRQ |
1.2370 USDT |
1.2310 USDT |
1.6800 USDT |
1.3050 USDT |
| 2021-02-20 |
1.1995 USDT |
181,808.0958 PRQ |
1.1610 USDT |
1.1590 USDT |
1.3860 USDT |
1.2380 USDT |
| 2021-02-19 |
1.1600 USDT |
116,848.4691 PRQ |
1.1590 USDT |
1.1330 USDT |
1.2460 USDT |
1.1610 USDT |
| 2021-02-18 |
1.1760 USDT |
161,732.7753 PRQ |
1.1940 USDT |
1.1240 USDT |
1.2170 USDT |
1.1580 USDT |
| 2021-02-17 |
1.2165 USDT |
77,904.0388 PRQ |
1.2390 USDT |
1.1240 USDT |
1.2430 USDT |
1.1940 USDT |
| 2021-02-16 |
1.2580 USDT |
127,050.5671 PRQ |
1.2750 USDT |
1.1990 USDT |
1.3150 USDT |
1.2410 USDT |
| 2021-02-15 |
1.2185 USDT |
169,668.0898 PRQ |
1.1620 USDT |
1.1210 USDT |
1.3060 USDT |
1.2750 USDT |
| 2021-02-14 |
1.2135 USDT |
148,665.3684 PRQ |
1.2640 USDT |
1.1210 USDT |
1.2660 USDT |
1.1630 USDT |
| 2021-02-13 |
1.3115 USDT |
131,268.6291 PRQ |
1.3580 USDT |
1.1650 USDT |
1.3610 USDT |
1.2650 USDT |
| 2021-02-12 |
1.2690 USDT |
10,631,493.9215 PRQ |
1.1790 USDT |
1.1650 USDT |
1.3990 USDT |
1.3590 USDT |
| 2021-02-11 |
1.1410 USDT |
4,001,154.0373 PRQ |
1.1040 USDT |
1.1020 USDT |
1.2080 USDT |
1.1780 USDT |
| 2021-02-10 |
1.1535 USDT |
137,407.9973 PRQ |
1.2050 USDT |
1.1000 USDT |
1.2710 USDT |
1.1020 USDT |
| 2021-02-09 |
1.2720 USDT |
256,262.0972 PRQ |
1.3390 USDT |
1.1110 USDT |
1.4320 USDT |
1.2050 USDT |
| 2021-02-08 |
1.2395 USDT |
215,263.0747 PRQ |
1.1340 USDT |
1.1000 USDT |
1.4500 USDT |
1.3450 USDT |
| 2021-02-07 |
1.1430 USDT |
254,543.8690 PRQ |
1.1180 USDT |
0.9710 USDT |
1.3900 USDT |
1.1680 USDT |
| 2021-02-06 |
1.1440 USDT |
15,196,320.0700 PRQ |
1.1720 USDT |
1.0610 USDT |
1.2350 USDT |
1.1160 USDT |
| 2021-02-05 |
1.1155 USDT |
201,617.6160 PRQ |
1.0600 USDT |
1.0400 USDT |
1.2350 USDT |
1.1710 USDT |
| 2021-02-04 |
1.0880 USDT |
146,784.7513 PRQ |
1.1150 USDT |
1.0500 USDT |
1.1640 USDT |
1.0610 USDT |
| 2021-02-03 |
1.0895 USDT |
2,668,071.5008 PRQ |
1.0650 USDT |
1.0300 USDT |
1.2680 USDT |
1.1140 USDT |
| 2021-02-02 |
1.0965 USDT |
6,156,387.1042 PRQ |
1.1280 USDT |
1.0300 USDT |
1.2440 USDT |
1.0650 USDT |
| 2021-02-01 |
1.0950 USDT |
84,641.8140 PRQ |
1.0620 USDT |
1.0310 USDT |
1.2700 USDT |
1.1280 USDT |
| 2021-01-31 |
1.1390 USDT |
56,347.6180 PRQ |
1.2140 USDT |
1.0310 USDT |
1.2140 USDT |
1.0640 USDT |
| 2021-01-30 |
1.2325 USDT |
52,254.2266 PRQ |
1.2520 USDT |
1.1210 USDT |
1.2640 USDT |
1.2130 USDT |
| 2021-01-29 |
1.3200 USDT |
158,715.6946 PRQ |
1.3890 USDT |
1.1370 USDT |
1.4000 USDT |
1.2510 USDT |
| 2021-01-28 |
1.0940 USDT |
203,676.2445 PRQ |
0.8000 USDT |
0.8000 USDT |
1.5300 USDT |
1.3880 USDT |