Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0474 USDT |
615,716.9455 PRQ |
0.0491 USDT |
0.0438 USDT |
0.0555 USDT |
0.0449 USDT |
| 2023-10-17 |
0.0483 USDT |
897,270.0917 PRQ |
0.0516 USDT |
0.0465 USDT |
0.0519 USDT |
0.0490 USDT |
| 2023-10-16 |
0.0533 USDT |
2,419,743.3444 PRQ |
0.0446 USDT |
0.0438 USDT |
0.0597 USDT |
0.0514 USDT |
| 2023-10-15 |
0.0442 USDT |
375,454.6413 PRQ |
0.0448 USDT |
0.0427 USDT |
0.0460 USDT |
0.0446 USDT |
| 2023-10-14 |
0.0441 USDT |
160,680.2008 PRQ |
0.0438 USDT |
0.0432 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-10-13 |
0.0430 USDT |
352,748.9184 PRQ |
0.0439 USDT |
0.0420 USDT |
0.0445 USDT |
0.0437 USDT |
| 2023-10-12 |
0.0448 USDT |
359,594.8563 PRQ |
0.0446 USDT |
0.0431 USDT |
0.0467 USDT |
0.0439 USDT |
| 2023-10-11 |
0.0461 USDT |
695,954.9233 PRQ |
0.0499 USDT |
0.0435 USDT |
0.0500 USDT |
0.0450 USDT |
| 2023-10-10 |
0.0488 USDT |
208,535.5990 PRQ |
0.0482 USDT |
0.0479 USDT |
0.0504 USDT |
0.0498 USDT |
| 2023-10-09 |
0.0493 USDT |
422,403.2390 PRQ |
0.0514 USDT |
0.0477 USDT |
0.0515 USDT |
0.0482 USDT |
| 2023-10-08 |
0.0518 USDT |
517,480.2628 PRQ |
0.0502 USDT |
0.0501 USDT |
0.0536 USDT |
0.0510 USDT |
| 2023-10-07 |
0.0503 USDT |
350,440.9763 PRQ |
0.0510 USDT |
0.0489 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0497 USDT |
314,820.9245 PRQ |
0.0499 USDT |
0.0486 USDT |
0.0518 USDT |
0.0510 USDT |
| 2023-10-05 |
0.0507 USDT |
175,622.3104 PRQ |
0.0509 USDT |
0.0493 USDT |
0.0527 USDT |
0.0500 USDT |
| 2023-10-04 |
0.0517 USDT |
706,000.3129 PRQ |
0.0518 USDT |
0.0488 USDT |
0.0548 USDT |
0.0508 USDT |
| 2023-10-03 |
0.0506 USDT |
964,667.4522 PRQ |
0.0531 USDT |
0.0485 USDT |
0.0532 USDT |
0.0519 USDT |
| 2023-10-02 |
0.0534 USDT |
2,579,419.4987 PRQ |
0.0545 USDT |
0.0501 USDT |
0.0569 USDT |
0.0531 USDT |
| 2023-10-01 |
0.0547 USDT |
1,677,332.9109 PRQ |
0.0569 USDT |
0.0525 USDT |
0.0569 USDT |
0.0544 USDT |
| 2023-09-30 |
0.0573 USDT |
347,870.0115 PRQ |
0.0578 USDT |
0.0563 USDT |
0.0583 USDT |
0.0568 USDT |
| 2023-09-29 |
0.0576 USDT |
534,824.6716 PRQ |
0.0582 USDT |
0.0555 USDT |
0.0587 USDT |
0.0577 USDT |
| 2023-09-28 |
0.0584 USDT |
3,960,756.7510 PRQ |
0.0616 USDT |
0.0554 USDT |
0.0638 USDT |
0.0582 USDT |
| 2023-09-27 |
0.0657 USDT |
3,223,707.4056 PRQ |
0.0712 USDT |
0.0583 USDT |
0.0769 USDT |
0.0619 USDT |
| 2023-09-26 |
0.0705 USDT |
858,649.2623 PRQ |
0.0646 USDT |
0.0625 USDT |
0.0751 USDT |
0.0711 USDT |
| 2023-09-25 |
0.0640 USDT |
77,925.7731 PRQ |
0.0639 USDT |
0.0629 USDT |
0.0652 USDT |
0.0646 USDT |
| 2023-09-24 |
0.0639 USDT |
82,495.4153 PRQ |
0.0645 USDT |
0.0629 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-09-23 |
0.0645 USDT |
322,396.9254 PRQ |
0.0665 USDT |
0.0632 USDT |
0.0665 USDT |
0.0649 USDT |
| 2023-09-22 |
0.0697 USDT |
1,269,475.7320 PRQ |
0.0637 USDT |
0.0628 USDT |
0.0789 USDT |
0.0666 USDT |
| 2023-09-21 |
0.0632 USDT |
166,518.1791 PRQ |
0.0640 USDT |
0.0624 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-09-20 |
0.0636 USDT |
76,573.0612 PRQ |
0.0639 USDT |
0.0625 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-09-19 |
0.0633 USDT |
155,005.3131 PRQ |
0.0637 USDT |
0.0617 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-09-18 |
0.0643 USDT |
197,401.4120 PRQ |
0.0633 USDT |
0.0623 USDT |
0.0665 USDT |
0.0638 USDT |
| 2023-09-17 |
0.0651 USDT |
326,847.8097 PRQ |
0.0661 USDT |
0.0621 USDT |
0.0699 USDT |
0.0629 USDT |
| 2023-09-16 |
0.0670 USDT |
137,159.9227 PRQ |
0.0642 USDT |
0.0642 USDT |
0.0685 USDT |
0.0655 USDT |
| 2023-09-15 |
0.0646 USDT |
218,170.6270 PRQ |
0.0642 USDT |
0.0632 USDT |
0.0660 USDT |
0.0645 USDT |
| 2023-09-14 |
0.0638 USDT |
118,855.0584 PRQ |
0.0637 USDT |
0.0621 USDT |
0.0649 USDT |
0.0645 USDT |
| 2023-09-13 |
0.0646 USDT |
70,467.2194 PRQ |
0.0637 USDT |
0.0625 USDT |
0.0660 USDT |
0.0631 USDT |
| 2023-09-12 |
0.0635 USDT |
131,134.8891 PRQ |
0.0618 USDT |
0.0611 USDT |
0.0662 USDT |
0.0638 USDT |
| 2023-09-11 |
0.0634 USDT |
259,449.4733 PRQ |
0.0654 USDT |
0.0603 USDT |
0.0661 USDT |
0.0618 USDT |
| 2023-09-10 |
0.0646 USDT |
629,140.4962 PRQ |
0.0677 USDT |
0.0626 USDT |
0.0679 USDT |
0.0653 USDT |
| 2023-09-09 |
0.0676 USDT |
68,289.1056 PRQ |
0.0678 USDT |
0.0665 USDT |
0.0685 USDT |
0.0678 USDT |
| 2023-09-08 |
0.0672 USDT |
67,563.1484 PRQ |
0.0677 USDT |
0.0657 USDT |
0.0681 USDT |
0.0676 USDT |
| 2023-09-07 |
0.0666 USDT |
161,357.6856 PRQ |
0.0661 USDT |
0.0650 USDT |
0.0678 USDT |
0.0675 USDT |
| 2023-09-06 |
0.0672 USDT |
132,323.1290 PRQ |
0.0702 USDT |
0.0645 USDT |
0.0709 USDT |
0.0656 USDT |
| 2023-09-05 |
0.0688 USDT |
141,263.8582 PRQ |
0.0688 USDT |
0.0677 USDT |
0.0707 USDT |
0.0691 USDT |
| 2023-09-04 |
0.0695 USDT |
42,013.3229 PRQ |
0.0692 USDT |
0.0685 USDT |
0.0704 USDT |
0.0689 USDT |
| 2023-09-03 |
0.0691 USDT |
63,937.4050 PRQ |
0.0686 USDT |
0.0677 USDT |
0.0702 USDT |
0.0692 USDT |
| 2023-09-02 |
0.0694 USDT |
132,424.8261 PRQ |
0.0710 USDT |
0.0677 USDT |
0.0715 USDT |
0.0687 USDT |
| 2023-09-01 |
0.0699 USDT |
75,705.4850 PRQ |
0.0681 USDT |
0.0677 USDT |
0.0718 USDT |
0.0715 USDT |
| 2023-08-31 |
0.0700 USDT |
126,057.3390 PRQ |
0.0685 USDT |
0.0676 USDT |
0.0723 USDT |
0.0679 USDT |
| 2023-08-30 |
0.0686 USDT |
74,957.5746 PRQ |
0.0686 USDT |
0.0666 USDT |
0.0718 USDT |
0.0683 USDT |