Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0677 USDT |
270,968.1091 PRQ |
0.0674 USDT |
0.0651 USDT |
0.0696 USDT |
0.0687 USDT |
| 2023-08-28 |
0.0671 USDT |
310,558.8440 PRQ |
0.0678 USDT |
0.0647 USDT |
0.0692 USDT |
0.0674 USDT |
| 2023-08-27 |
0.0664 USDT |
345,124.6908 PRQ |
0.0663 USDT |
0.0650 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-08-26 |
0.0658 USDT |
492,320.7651 PRQ |
0.0665 USDT |
0.0642 USDT |
0.0685 USDT |
0.0663 USDT |
| 2023-08-25 |
0.0670 USDT |
1,308,185.6226 PRQ |
0.0711 USDT |
0.0641 USDT |
0.0730 USDT |
0.0665 USDT |
| 2023-08-24 |
0.0721 USDT |
1,121,228.0085 PRQ |
0.0747 USDT |
0.0686 USDT |
0.0819 USDT |
0.0715 USDT |
| 2023-08-23 |
0.0742 USDT |
374,657.1719 PRQ |
0.0777 USDT |
0.0721 USDT |
0.0780 USDT |
0.0747 USDT |
| 2023-08-22 |
0.0781 USDT |
39,125.9974 PRQ |
0.0789 USDT |
0.0763 USDT |
0.0799 USDT |
0.0778 USDT |
| 2023-08-21 |
0.0785 USDT |
49,496.7912 PRQ |
0.0792 USDT |
0.0764 USDT |
0.0799 USDT |
0.0788 USDT |
| 2023-08-20 |
0.0795 USDT |
53,310.3847 PRQ |
0.0790 USDT |
0.0787 USDT |
0.0804 USDT |
0.0798 USDT |
| 2023-08-19 |
0.0783 USDT |
72,809.5921 PRQ |
0.0769 USDT |
0.0769 USDT |
0.0798 USDT |
0.0786 USDT |
| 2023-08-18 |
0.0772 USDT |
103,073.1449 PRQ |
0.0756 USDT |
0.0756 USDT |
0.0792 USDT |
0.0769 USDT |
| 2023-08-17 |
0.0779 USDT |
280,853.1636 PRQ |
0.0809 USDT |
0.0746 USDT |
0.0825 USDT |
0.0757 USDT |
| 2023-08-16 |
0.0811 USDT |
170,674.0998 PRQ |
0.0831 USDT |
0.0785 USDT |
0.0831 USDT |
0.0808 USDT |
| 2023-08-15 |
0.0844 USDT |
187,974.6010 PRQ |
0.0863 USDT |
0.0809 USDT |
0.0864 USDT |
0.0831 USDT |
| 2023-08-14 |
0.0865 USDT |
143,568.6143 PRQ |
0.0885 USDT |
0.0850 USDT |
0.0887 USDT |
0.0865 USDT |
| 2023-08-13 |
0.0874 USDT |
175,547.9816 PRQ |
0.0875 USDT |
0.0858 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-08-12 |
0.0862 USDT |
196,949.5099 PRQ |
0.0880 USDT |
0.0830 USDT |
0.0889 USDT |
0.0874 USDT |
| 2023-08-11 |
0.0827 USDT |
301,624.2358 PRQ |
0.0799 USDT |
0.0788 USDT |
0.0890 USDT |
0.0881 USDT |
| 2023-08-10 |
0.0775 USDT |
1,143,475.0223 PRQ |
0.0829 USDT |
0.0743 USDT |
0.0831 USDT |
0.0799 USDT |
| 2023-08-09 |
0.0829 USDT |
86,660.5304 PRQ |
0.0823 USDT |
0.0818 USDT |
0.0842 USDT |
0.0829 USDT |
| 2023-08-08 |
0.0822 USDT |
147,905.4914 PRQ |
0.0811 USDT |
0.0801 USDT |
0.0846 USDT |
0.0819 USDT |
| 2023-08-07 |
0.0820 USDT |
543,393.3882 PRQ |
0.0816 USDT |
0.0801 USDT |
0.0834 USDT |
0.0808 USDT |
| 2023-08-06 |
0.0837 USDT |
456,885.9978 PRQ |
0.0892 USDT |
0.0802 USDT |
0.0897 USDT |
0.0816 USDT |
| 2023-08-05 |
0.0901 USDT |
145,953.4621 PRQ |
0.0896 USDT |
0.0872 USDT |
0.0924 USDT |
0.0895 USDT |
| 2023-08-04 |
0.0940 USDT |
761,806.9549 PRQ |
0.0894 USDT |
0.0873 USDT |
0.1027 USDT |
0.0898 USDT |
| 2023-08-03 |
0.0893 USDT |
114,445.9162 PRQ |
0.0902 USDT |
0.0880 USDT |
0.0908 USDT |
0.0896 USDT |
| 2023-08-02 |
0.0892 USDT |
107,449.0340 PRQ |
0.0900 USDT |
0.0870 USDT |
0.0906 USDT |
0.0900 USDT |
| 2023-08-01 |
0.0896 USDT |
158,444.0946 PRQ |
0.0886 USDT |
0.0875 USDT |
0.0913 USDT |
0.0900 USDT |
| 2023-07-31 |
0.0881 USDT |
92,747.4518 PRQ |
0.0888 USDT |
0.0860 USDT |
0.0900 USDT |
0.0887 USDT |
| 2023-07-30 |
0.0950 USDT |
635,144.4508 PRQ |
0.0908 USDT |
0.0868 USDT |
0.1024 USDT |
0.0892 USDT |
| 2023-07-29 |
0.0904 USDT |
327,303.2314 PRQ |
0.0866 USDT |
0.0856 USDT |
0.0949 USDT |
0.0909 USDT |
| 2023-07-28 |
0.0851 USDT |
135,818.9400 PRQ |
0.0845 USDT |
0.0830 USDT |
0.0878 USDT |
0.0867 USDT |
| 2023-07-27 |
0.0858 USDT |
202,700.0418 PRQ |
0.0856 USDT |
0.0832 USDT |
0.0881 USDT |
0.0837 USDT |
| 2023-07-26 |
0.0847 USDT |
241,776.2981 PRQ |
0.0881 USDT |
0.0808 USDT |
0.0894 USDT |
0.0857 USDT |
| 2023-07-25 |
0.0923 USDT |
913,257.3931 PRQ |
0.0863 USDT |
0.0842 USDT |
0.0990 USDT |
0.0881 USDT |
| 2023-07-24 |
0.0880 USDT |
72,015.1218 PRQ |
0.0916 USDT |
0.0852 USDT |
0.0916 USDT |
0.0859 USDT |
| 2023-07-23 |
0.0896 USDT |
144,347.9350 PRQ |
0.0900 USDT |
0.0877 USDT |
0.0929 USDT |
0.0912 USDT |
| 2023-07-22 |
0.0927 USDT |
835,310.5383 PRQ |
0.0869 USDT |
0.0869 USDT |
0.0973 USDT |
0.0903 USDT |
| 2023-07-21 |
0.0883 USDT |
103,763.8929 PRQ |
0.0879 USDT |
0.0860 USDT |
0.0900 USDT |
0.0868 USDT |
| 2023-07-20 |
0.0874 USDT |
117,677.4764 PRQ |
0.0884 USDT |
0.0860 USDT |
0.0890 USDT |
0.0878 USDT |
| 2023-07-19 |
0.0896 USDT |
415,866.4203 PRQ |
0.0871 USDT |
0.0863 USDT |
0.0981 USDT |
0.0887 USDT |
| 2023-07-18 |
0.0863 USDT |
93,912.5540 PRQ |
0.0868 USDT |
0.0855 USDT |
0.0872 USDT |
0.0869 USDT |
| 2023-07-17 |
0.0869 USDT |
117,391.0808 PRQ |
0.0860 USDT |
0.0849 USDT |
0.0884 USDT |
0.0869 USDT |
| 2023-07-16 |
0.0877 USDT |
136,540.2284 PRQ |
0.0878 USDT |
0.0860 USDT |
0.0901 USDT |
0.0865 USDT |
| 2023-07-15 |
0.0874 USDT |
140,003.7189 PRQ |
0.0880 USDT |
0.0858 USDT |
0.0894 USDT |
0.0877 USDT |
| 2023-07-14 |
0.0892 USDT |
555,264.4366 PRQ |
0.0946 USDT |
0.0851 USDT |
0.0961 USDT |
0.0873 USDT |
| 2023-07-13 |
0.0895 USDT |
334,386.8481 PRQ |
0.0866 USDT |
0.0855 USDT |
0.0967 USDT |
0.0949 USDT |
| 2023-07-12 |
0.0856 USDT |
219,491.5061 PRQ |
0.0862 USDT |
0.0841 USDT |
0.0886 USDT |
0.0867 USDT |
| 2023-07-11 |
0.0873 USDT |
365,133.3832 PRQ |
0.0853 USDT |
0.0823 USDT |
0.0930 USDT |
0.0862 USDT |