Crypto exchange OKEx
Market pSTAKE Finance (PSTAKE) / USD
Identifier on OKEx: PSTAKE-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0163 USD | 24,971.6989 PSTAKE | 0.0174 USD | 0.0159 USD | 0.0174 USD | 0.0161 USD |
| 2025-03-29 | 0.0162 USD | 47,023.3795 PSTAKE | 0.0164 USD | 0.0161 USD | 0.0165 USD | 0.0161 USD |
| 2025-03-28 | 0.0171 USD | 43,004.1350 PSTAKE | 0.0172 USD | 0.0163 USD | 0.0172 USD | 0.0163 USD |
| 2025-03-27 | 0.0187 USD | 10,478.9645 PSTAKE | 0.0150 USD | 0.0150 USD | 0.0188 USD | 0.0187 USD |