Crypto exchange OKEx
Market pSTAKE Finance (PSTAKE) / USD Coin (USDC)
Identifier on OKEx: PSTAKE-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-19 | 0.0505 USDC | 28,948.4438 PSTAKE | 0.0503 USDC | 0.0502 USDC | 0.0507 USDC | 0.0507 USDC |
2024-10-18 | 0.0500 USDC | 9,042.3032 PSTAKE | 0.0489 USDC | 0.0489 USDC | 0.0511 USDC | 0.0511 USDC |
2024-10-17 | 0.0504 USDC | 90,118.1438 PSTAKE | 0.0502 USDC | 0.0502 USDC | 0.0505 USDC | 0.0502 USDC |
2024-10-16 | 0.0548 USDC | 106,218.3617 PSTAKE | 0.0540 USDC | 0.0492 USDC | 0.0562 USDC | 0.0492 USDC |
2024-10-15 | 0.0511 USDC | 2,597.7971 PSTAKE | 0.0508 USDC | 0.0508 USDC | 0.0512 USDC | 0.0512 USDC |
2024-10-14 | 0.0519 USDC | 85,958.8144 PSTAKE | 0.0510 USDC | 0.0508 USDC | 0.0530 USDC | 0.0529 USDC |
2024-10-13 | 0.0531 USDC | 14,778.2339 PSTAKE | 0.0524 USDC | 0.0522 USDC | 0.0537 USDC | 0.0529 USDC |
2024-10-12 | 0.0499 USDC | 15,646.7450 PSTAKE | 0.0496 USDC | 0.0496 USDC | 0.0511 USDC | 0.0507 USDC |
2024-10-11 | 0.0498 USDC | 46,738.5636 PSTAKE | 0.0480 USDC | 0.0475 USDC | 0.0511 USDC | 0.0511 USDC |
2024-10-10 | 0.0487 USDC | 207,966.3026 PSTAKE | 0.0480 USDC | 0.0478 USDC | 0.0513 USDC | 0.0490 USDC |
2024-10-09 | 0.0493 USDC | 21,331.6522 PSTAKE | 0.0499 USDC | 0.0488 USDC | 0.0499 USDC | 0.0488 USDC |
2024-10-08 | 0.0504 USDC | 7,859.2432 PSTAKE | 0.0502 USDC | 0.0501 USDC | 0.0507 USDC | 0.0501 USDC |
2024-10-07 | 0.0506 USDC | 20,892.3450 PSTAKE | 0.0502 USDC | 0.0496 USDC | 0.0507 USDC | 0.0496 USDC |
2024-10-06 | 0.0511 USDC | 5,652.6774 PSTAKE | 0.0509 USDC | 0.0509 USDC | 0.0517 USDC | 0.0514 USDC |
2024-10-05 | 0.0533 USDC | 31,995.7906 PSTAKE | 0.0534 USDC | 0.0503 USDC | 0.0550 USDC | 0.0503 USDC |
2024-10-04 | 0.0559 USDC | 313,342.3897 PSTAKE | 0.0465 USDC | 0.0465 USDC | 0.0728 USDC | 0.0546 USDC |
2024-10-03 | 0.0488 USDC | 6,467.3600 PSTAKE | 0.0497 USDC | 0.0481 USDC | 0.0497 USDC | 0.0485 USDC |
2024-10-02 | 0.0512 USDC | 40,827.6530 PSTAKE | 0.0530 USDC | 0.0507 USDC | 0.0530 USDC | 0.0514 USDC |
2024-10-01 | 0.0588 USDC | 68,601.6165 PSTAKE | 0.0584 USDC | 0.0584 USDC | 0.0589 USDC | 0.0589 USDC |
2024-09-30 | 0.0606 USDC | 174,301.5554 PSTAKE | 0.0611 USDC | 0.0585 USDC | 0.0645 USDC | 0.0645 USDC |
2024-09-29 | 0.0605 USDC | 270,195.0875 PSTAKE | 0.0608 USDC | 0.0595 USDC | 0.0612 USDC | 0.0602 USDC |
2024-09-28 | 0.0601 USDC | 33,924.3002 PSTAKE | 0.0609 USDC | 0.0579 USDC | 0.0628 USDC | 0.0624 USDC |
2024-09-27 | 0.0614 USDC | 193,350.2417 PSTAKE | 0.0633 USDC | 0.0584 USDC | 0.0636 USDC | 0.0636 USDC |
2024-09-26 | 0.0591 USDC | 290,007.2734 PSTAKE | 0.0543 USDC | 0.0543 USDC | 0.0679 USDC | 0.0583 USDC |
2024-09-25 | 0.0517 USDC | 118.1620 PSTAKE | 0.0517 USDC | 0.0517 USDC | 0.0517 USDC | 0.0517 USDC |
2024-09-24 | 0.0522 USDC | 12,870.1434 PSTAKE | 0.0502 USDC | 0.0502 USDC | 0.0524 USDC | 0.0521 USDC |
2024-09-23 | 0.0499 USDC | 24,415.8645 PSTAKE | 0.0495 USDC | 0.0495 USDC | 0.0508 USDC | 0.0508 USDC |
2024-09-22 | 0.0505 USDC | 9,214.3555 PSTAKE | 0.0513 USDC | 0.0497 USDC | 0.0513 USDC | 0.0497 USDC |
2024-09-21 | 0.0509 USDC | 59,946.3556 PSTAKE | 0.0509 USDC | 0.0508 USDC | 0.0509 USDC | 0.0509 USDC |
2024-09-19 | 0.0506 USDC | 60,053.1413 PSTAKE | 0.0485 USDC | 0.0481 USDC | 0.0546 USDC | 0.0546 USDC |
2024-09-18 | 0.0492 USDC | 2,384.3474 PSTAKE | 0.0501 USDC | 0.0483 USDC | 0.0501 USDC | 0.0483 USDC |
2024-09-17 | 0.0487 USDC | 4,637.6685 PSTAKE | 0.0487 USDC | 0.0487 USDC | 0.0488 USDC | 0.0488 USDC |
2024-09-16 | 0.0490 USDC | 408.1633 PSTAKE | 0.0490 USDC | 0.0490 USDC | 0.0490 USDC | 0.0490 USDC |
2024-09-15 | 0.0508 USDC | 535.3833 PSTAKE | 0.0508 USDC | 0.0508 USDC | 0.0508 USDC | 0.0508 USDC |
2024-09-14 | 0.0545 USDC | 7,338.0221 PSTAKE | 0.0545 USDC | 0.0545 USDC | 0.0546 USDC | 0.0546 USDC |
2024-09-12 | 0.0547 USDC | 37,533.4333 PSTAKE | 0.0546 USDC | 0.0546 USDC | 0.0547 USDC | 0.0547 USDC |
2024-09-11 | 0.0567 USDC | 352.7361 PSTAKE | 0.0567 USDC | 0.0567 USDC | 0.0567 USDC | 0.0567 USDC |
2024-09-10 | 0.0567 USDC | 229.3000 PSTAKE | 0.0567 USDC | 0.0567 USDC | 0.0567 USDC | 0.0567 USDC |
2024-09-09 | 0.0554 USDC | 3,538.0477 PSTAKE | 0.0554 USDC | 0.0552 USDC | 0.0554 USDC | 0.0552 USDC |
2024-09-08 | 0.0527 USDC | 7,585.0635 PSTAKE | 0.0520 USDC | 0.0520 USDC | 0.0535 USDC | 0.0535 USDC |
2024-09-04 | 0.0551 USDC | 3,162.9500 PSTAKE | 0.0551 USDC | 0.0551 USDC | 0.0551 USDC | 0.0551 USDC |
2024-09-03 | 0.0605 USDC | 22,602.3965 PSTAKE | 0.0620 USDC | 0.0581 USDC | 0.0629 USDC | 0.0586 USDC |
2024-09-02 | 0.0617 USDC | 44,276.7877 PSTAKE | 0.0611 USDC | 0.0611 USDC | 0.0619 USDC | 0.0614 USDC |
2024-08-30 | 0.0663 USDC | 9,053.1620 PSTAKE | 0.0679 USDC | 0.0661 USDC | 0.0679 USDC | 0.0662 USDC |
2024-08-27 | 0.0756 USDC | 1,028.1706 PSTAKE | 0.0758 USDC | 0.0745 USDC | 0.0765 USDC | 0.0745 USDC |
2024-08-26 | 0.0810 USDC | 3,418.7800 PSTAKE | 0.0809 USDC | 0.0809 USDC | 0.0811 USDC | 0.0811 USDC |
2024-08-25 | 0.0832 USDC | 3,416.5843 PSTAKE | 0.0834 USDC | 0.0829 USDC | 0.0834 USDC | 0.0829 USDC |
2024-08-24 | 0.0859 USDC | 2,327.3912 PSTAKE | 0.0859 USDC | 0.0859 USDC | 0.0859 USDC | 0.0859 USDC |
2024-08-23 | 0.0825 USDC | 2,237.0469 PSTAKE | 0.0818 USDC | 0.0800 USDC | 0.0839 USDC | 0.0839 USDC |
2024-08-22 | 0.0775 USDC | 1,384.6050 PSTAKE | 0.0770 USDC | 0.0770 USDC | 0.0784 USDC | 0.0784 USDC |
12