Identifier on OKEx: PSTAKE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0501 USDC |
11,109.8256 PSTAKE |
0.0501 USDC |
0.0501 USDC |
0.0501 USDC |
0.0501 USDC |
| 2024-10-20 |
0.0496 USDC |
126.4723 PSTAKE |
0.0496 USDC |
0.0496 USDC |
0.0496 USDC |
0.0496 USDC |
| 2024-10-19 |
0.0505 USDC |
28,948.4438 PSTAKE |
0.0503 USDC |
0.0502 USDC |
0.0507 USDC |
0.0507 USDC |
| 2024-10-18 |
0.0500 USDC |
9,042.3032 PSTAKE |
0.0489 USDC |
0.0489 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-10-17 |
0.0504 USDC |
90,118.1438 PSTAKE |
0.0502 USDC |
0.0502 USDC |
0.0505 USDC |
0.0502 USDC |
| 2024-10-16 |
0.0548 USDC |
106,218.3617 PSTAKE |
0.0540 USDC |
0.0492 USDC |
0.0562 USDC |
0.0492 USDC |
| 2024-10-15 |
0.0511 USDC |
2,597.7971 PSTAKE |
0.0508 USDC |
0.0508 USDC |
0.0512 USDC |
0.0512 USDC |
| 2024-10-14 |
0.0519 USDC |
85,958.8144 PSTAKE |
0.0510 USDC |
0.0508 USDC |
0.0530 USDC |
0.0529 USDC |
| 2024-10-13 |
0.0531 USDC |
14,778.2339 PSTAKE |
0.0524 USDC |
0.0522 USDC |
0.0537 USDC |
0.0529 USDC |
| 2024-10-12 |
0.0499 USDC |
15,646.7450 PSTAKE |
0.0496 USDC |
0.0496 USDC |
0.0511 USDC |
0.0507 USDC |
| 2024-10-11 |
0.0498 USDC |
46,738.5636 PSTAKE |
0.0480 USDC |
0.0475 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-10-10 |
0.0487 USDC |
207,966.3026 PSTAKE |
0.0480 USDC |
0.0478 USDC |
0.0513 USDC |
0.0490 USDC |
| 2024-10-09 |
0.0493 USDC |
21,331.6522 PSTAKE |
0.0499 USDC |
0.0488 USDC |
0.0499 USDC |
0.0488 USDC |
| 2024-10-08 |
0.0504 USDC |
7,859.2432 PSTAKE |
0.0502 USDC |
0.0501 USDC |
0.0507 USDC |
0.0501 USDC |
| 2024-10-07 |
0.0506 USDC |
20,892.3450 PSTAKE |
0.0502 USDC |
0.0496 USDC |
0.0507 USDC |
0.0496 USDC |
| 2024-10-06 |
0.0511 USDC |
5,652.6774 PSTAKE |
0.0509 USDC |
0.0509 USDC |
0.0517 USDC |
0.0514 USDC |
| 2024-10-05 |
0.0533 USDC |
31,995.7906 PSTAKE |
0.0534 USDC |
0.0503 USDC |
0.0550 USDC |
0.0503 USDC |
| 2024-10-04 |
0.0559 USDC |
313,342.3897 PSTAKE |
0.0465 USDC |
0.0465 USDC |
0.0728 USDC |
0.0546 USDC |
| 2024-10-03 |
0.0488 USDC |
6,467.3600 PSTAKE |
0.0497 USDC |
0.0481 USDC |
0.0497 USDC |
0.0485 USDC |
| 2024-10-02 |
0.0512 USDC |
40,827.6530 PSTAKE |
0.0530 USDC |
0.0507 USDC |
0.0530 USDC |
0.0514 USDC |
| 2024-10-01 |
0.0588 USDC |
68,601.6165 PSTAKE |
0.0584 USDC |
0.0584 USDC |
0.0589 USDC |
0.0589 USDC |
| 2024-09-30 |
0.0606 USDC |
174,301.5554 PSTAKE |
0.0611 USDC |
0.0585 USDC |
0.0645 USDC |
0.0645 USDC |
| 2024-09-29 |
0.0605 USDC |
270,195.0875 PSTAKE |
0.0608 USDC |
0.0595 USDC |
0.0612 USDC |
0.0602 USDC |
| 2024-09-28 |
0.0601 USDC |
33,924.3002 PSTAKE |
0.0609 USDC |
0.0579 USDC |
0.0628 USDC |
0.0624 USDC |
| 2024-09-27 |
0.0614 USDC |
193,350.2417 PSTAKE |
0.0633 USDC |
0.0584 USDC |
0.0636 USDC |
0.0636 USDC |
| 2024-09-26 |
0.0591 USDC |
290,007.2734 PSTAKE |
0.0543 USDC |
0.0543 USDC |
0.0679 USDC |
0.0583 USDC |
| 2024-09-25 |
0.0517 USDC |
118.1620 PSTAKE |
0.0517 USDC |
0.0517 USDC |
0.0517 USDC |
0.0517 USDC |
| 2024-09-24 |
0.0522 USDC |
12,870.1434 PSTAKE |
0.0502 USDC |
0.0502 USDC |
0.0524 USDC |
0.0521 USDC |
| 2024-09-23 |
0.0499 USDC |
24,415.8645 PSTAKE |
0.0495 USDC |
0.0495 USDC |
0.0508 USDC |
0.0508 USDC |
| 2024-09-22 |
0.0505 USDC |
9,214.3555 PSTAKE |
0.0513 USDC |
0.0497 USDC |
0.0513 USDC |
0.0497 USDC |
| 2024-09-21 |
0.0509 USDC |
59,946.3556 PSTAKE |
0.0509 USDC |
0.0508 USDC |
0.0509 USDC |
0.0509 USDC |
| 2024-09-19 |
0.0506 USDC |
60,053.1413 PSTAKE |
0.0485 USDC |
0.0481 USDC |
0.0546 USDC |
0.0546 USDC |
| 2024-09-18 |
0.0492 USDC |
2,384.3474 PSTAKE |
0.0501 USDC |
0.0483 USDC |
0.0501 USDC |
0.0483 USDC |
| 2024-09-17 |
0.0487 USDC |
4,637.6685 PSTAKE |
0.0487 USDC |
0.0487 USDC |
0.0488 USDC |
0.0488 USDC |
| 2024-09-16 |
0.0490 USDC |
408.1633 PSTAKE |
0.0490 USDC |
0.0490 USDC |
0.0490 USDC |
0.0490 USDC |
| 2024-09-15 |
0.0508 USDC |
535.3833 PSTAKE |
0.0508 USDC |
0.0508 USDC |
0.0508 USDC |
0.0508 USDC |
| 2024-09-14 |
0.0545 USDC |
7,338.0221 PSTAKE |
0.0545 USDC |
0.0545 USDC |
0.0546 USDC |
0.0546 USDC |
| 2024-09-12 |
0.0547 USDC |
37,533.4333 PSTAKE |
0.0546 USDC |
0.0546 USDC |
0.0547 USDC |
0.0547 USDC |
| 2024-09-11 |
0.0567 USDC |
352.7361 PSTAKE |
0.0567 USDC |
0.0567 USDC |
0.0567 USDC |
0.0567 USDC |
| 2024-09-10 |
0.0567 USDC |
229.3000 PSTAKE |
0.0567 USDC |
0.0567 USDC |
0.0567 USDC |
0.0567 USDC |
| 2024-09-09 |
0.0554 USDC |
3,538.0477 PSTAKE |
0.0554 USDC |
0.0552 USDC |
0.0554 USDC |
0.0552 USDC |
| 2024-09-08 |
0.0527 USDC |
7,585.0635 PSTAKE |
0.0520 USDC |
0.0520 USDC |
0.0535 USDC |
0.0535 USDC |
| 2024-09-04 |
0.0551 USDC |
3,162.9500 PSTAKE |
0.0551 USDC |
0.0551 USDC |
0.0551 USDC |
0.0551 USDC |
| 2024-09-03 |
0.0605 USDC |
22,602.3965 PSTAKE |
0.0620 USDC |
0.0581 USDC |
0.0629 USDC |
0.0586 USDC |
| 2024-09-02 |
0.0617 USDC |
44,276.7877 PSTAKE |
0.0611 USDC |
0.0611 USDC |
0.0619 USDC |
0.0614 USDC |
| 2024-08-30 |
0.0663 USDC |
9,053.1620 PSTAKE |
0.0679 USDC |
0.0661 USDC |
0.0679 USDC |
0.0662 USDC |
| 2024-08-27 |
0.0756 USDC |
1,028.1706 PSTAKE |
0.0758 USDC |
0.0745 USDC |
0.0765 USDC |
0.0745 USDC |
| 2024-08-26 |
0.0810 USDC |
3,418.7800 PSTAKE |
0.0809 USDC |
0.0809 USDC |
0.0811 USDC |
0.0811 USDC |
| 2024-08-25 |
0.0832 USDC |
3,416.5843 PSTAKE |
0.0834 USDC |
0.0829 USDC |
0.0834 USDC |
0.0829 USDC |
| 2024-08-24 |
0.0859 USDC |
2,327.3912 PSTAKE |
0.0859 USDC |
0.0859 USDC |
0.0859 USDC |
0.0859 USDC |