Crypto exchange OKEx
Market pSTAKE Finance (PSTAKE) / USD Coin (USDC)
Identifier on OKEx: PSTAKE-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-21 | 0.0737 USDC | 5,813.7120 PSTAKE | 0.0735 USDC | 0.0724 USDC | 0.0749 USDC | 0.0724 USDC |
2024-08-20 | 0.0751 USDC | 329.8575 PSTAKE | 0.0751 USDC | 0.0751 USDC | 0.0751 USDC | 0.0751 USDC |
2024-08-19 | 0.0753 USDC | 10,943.2717 PSTAKE | 0.0766 USDC | 0.0727 USDC | 0.0776 USDC | 0.0736 USDC |
2024-08-17 | 0.0732 USDC | 10,236.8902 PSTAKE | 0.0728 USDC | 0.0728 USDC | 0.0743 USDC | 0.0743 USDC |
2024-08-16 | 0.0713 USDC | 362.4359 PSTAKE | 0.0713 USDC | 0.0713 USDC | 0.0713 USDC | 0.0713 USDC |
2024-08-15 | 0.0733 USDC | 15,824.2545 PSTAKE | 0.0747 USDC | 0.0722 USDC | 0.0747 USDC | 0.0722 USDC |
2024-08-14 | 0.0756 USDC | 4,946.5681 PSTAKE | 0.0778 USDC | 0.0747 USDC | 0.0784 USDC | 0.0747 USDC |
2024-08-13 | 0.0801 USDC | 3,730.2795 PSTAKE | 0.0799 USDC | 0.0772 USDC | 0.0827 USDC | 0.0814 USDC |
2024-08-12 | 0.0778 USDC | 1,217.1313 PSTAKE | 0.0772 USDC | 0.0772 USDC | 0.0779 USDC | 0.0779 USDC |
2024-08-11 | 0.0796 USDC | 522.4743 PSTAKE | 0.0803 USDC | 0.0788 USDC | 0.0803 USDC | 0.0788 USDC |
2024-08-10 | 0.0808 USDC | 13,158.8850 PSTAKE | 0.0806 USDC | 0.0806 USDC | 0.0832 USDC | 0.0832 USDC |
2024-08-09 | 0.0790 USDC | 2,423.0673 PSTAKE | 0.0846 USDC | 0.0776 USDC | 0.0846 USDC | 0.0811 USDC |
2024-08-08 | 0.0807 USDC | 19,819.4181 PSTAKE | 0.0747 USDC | 0.0747 USDC | 0.0862 USDC | 0.0822 USDC |
2024-08-07 | 0.0773 USDC | 5,694.9090 PSTAKE | 0.0758 USDC | 0.0747 USDC | 0.0785 USDC | 0.0747 USDC |
2024-08-06 | 0.0782 USDC | 7,710.8909 PSTAKE | 0.0824 USDC | 0.0757 USDC | 0.0824 USDC | 0.0789 USDC |
2024-08-05 | 0.0830 USDC | 16,562.9971 PSTAKE | 0.0887 USDC | 0.0754 USDC | 0.0887 USDC | 0.0756 USDC |
2024-08-04 | 0.0960 USDC | 30,449.2898 PSTAKE | 0.1000 USDC | 0.0917 USDC | 0.1000 USDC | 0.0951 USDC |
2024-08-03 | 0.1074 USDC | 14,285.0143 PSTAKE | 0.1093 USDC | 0.1000 USDC | 0.1103 USDC | 0.1000 USDC |
2024-08-02 | 0.1160 USDC | 8,517.1655 PSTAKE | 0.1211 USDC | 0.1131 USDC | 0.1211 USDC | 0.1131 USDC |
2024-08-01 | 0.1195 USDC | 7,770.3873 PSTAKE | 0.1219 USDC | 0.1128 USDC | 0.1221 USDC | 0.1176 USDC |
2024-07-30 | 0.1389 USDC | 9,797.5768 PSTAKE | 0.1382 USDC | 0.1382 USDC | 0.1426 USDC | 0.1426 USDC |
2024-07-29 | 0.1327 USDC | 31,393.5811 PSTAKE | 0.1200 USDC | 0.1000 USDC | 0.1439 USDC | 0.1251 USDC |
12