Identifier on OKEx: PSTAKE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0825 USDC |
2,237.0469 PSTAKE |
0.0818 USDC |
0.0800 USDC |
0.0839 USDC |
0.0839 USDC |
| 2024-08-22 |
0.0775 USDC |
1,384.6050 PSTAKE |
0.0770 USDC |
0.0770 USDC |
0.0784 USDC |
0.0784 USDC |
| 2024-08-21 |
0.0737 USDC |
5,813.7120 PSTAKE |
0.0735 USDC |
0.0724 USDC |
0.0749 USDC |
0.0724 USDC |
| 2024-08-20 |
0.0751 USDC |
329.8575 PSTAKE |
0.0751 USDC |
0.0751 USDC |
0.0751 USDC |
0.0751 USDC |
| 2024-08-19 |
0.0753 USDC |
10,943.2717 PSTAKE |
0.0766 USDC |
0.0727 USDC |
0.0776 USDC |
0.0736 USDC |
| 2024-08-17 |
0.0732 USDC |
10,236.8902 PSTAKE |
0.0728 USDC |
0.0728 USDC |
0.0743 USDC |
0.0743 USDC |
| 2024-08-16 |
0.0713 USDC |
362.4359 PSTAKE |
0.0713 USDC |
0.0713 USDC |
0.0713 USDC |
0.0713 USDC |
| 2024-08-15 |
0.0733 USDC |
15,824.2545 PSTAKE |
0.0747 USDC |
0.0722 USDC |
0.0747 USDC |
0.0722 USDC |
| 2024-08-14 |
0.0756 USDC |
4,946.5681 PSTAKE |
0.0778 USDC |
0.0747 USDC |
0.0784 USDC |
0.0747 USDC |
| 2024-08-13 |
0.0801 USDC |
3,730.2795 PSTAKE |
0.0799 USDC |
0.0772 USDC |
0.0827 USDC |
0.0814 USDC |
| 2024-08-12 |
0.0778 USDC |
1,217.1313 PSTAKE |
0.0772 USDC |
0.0772 USDC |
0.0779 USDC |
0.0779 USDC |
| 2024-08-11 |
0.0796 USDC |
522.4743 PSTAKE |
0.0803 USDC |
0.0788 USDC |
0.0803 USDC |
0.0788 USDC |
| 2024-08-10 |
0.0808 USDC |
13,158.8850 PSTAKE |
0.0806 USDC |
0.0806 USDC |
0.0832 USDC |
0.0832 USDC |
| 2024-08-09 |
0.0790 USDC |
2,423.0673 PSTAKE |
0.0846 USDC |
0.0776 USDC |
0.0846 USDC |
0.0811 USDC |
| 2024-08-08 |
0.0807 USDC |
19,819.4181 PSTAKE |
0.0747 USDC |
0.0747 USDC |
0.0862 USDC |
0.0822 USDC |
| 2024-08-07 |
0.0773 USDC |
5,694.9090 PSTAKE |
0.0758 USDC |
0.0747 USDC |
0.0785 USDC |
0.0747 USDC |
| 2024-08-06 |
0.0782 USDC |
7,710.8909 PSTAKE |
0.0824 USDC |
0.0757 USDC |
0.0824 USDC |
0.0789 USDC |
| 2024-08-05 |
0.0830 USDC |
16,562.9971 PSTAKE |
0.0887 USDC |
0.0754 USDC |
0.0887 USDC |
0.0756 USDC |
| 2024-08-04 |
0.0960 USDC |
30,449.2898 PSTAKE |
0.1000 USDC |
0.0917 USDC |
0.1000 USDC |
0.0951 USDC |
| 2024-08-03 |
0.1074 USDC |
14,285.0143 PSTAKE |
0.1093 USDC |
0.1000 USDC |
0.1103 USDC |
0.1000 USDC |
| 2024-08-02 |
0.1160 USDC |
8,517.1655 PSTAKE |
0.1211 USDC |
0.1131 USDC |
0.1211 USDC |
0.1131 USDC |
| 2024-08-01 |
0.1195 USDC |
7,770.3873 PSTAKE |
0.1219 USDC |
0.1128 USDC |
0.1221 USDC |
0.1176 USDC |
| 2024-07-30 |
0.1389 USDC |
9,797.5768 PSTAKE |
0.1382 USDC |
0.1382 USDC |
0.1426 USDC |
0.1426 USDC |
| 2024-07-29 |
0.1327 USDC |
31,393.5811 PSTAKE |
0.1200 USDC |
0.1000 USDC |
0.1439 USDC |
0.1251 USDC |