Identifier on OKEx: PSTAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.7143 USDT |
355,337.0176 |
0.7020 USDT |
0.6888 USDT |
0.7262 USDT |
0.7119 USDT |
| 2022-03-22 |
0.7023 USDT |
504,297.9145 |
0.6816 USDT |
0.6765 USDT |
0.7450 USDT |
0.7019 USDT |
| 2022-03-21 |
0.6940 USDT |
390,662.5958 |
0.7020 USDT |
0.6738 USDT |
0.7102 USDT |
0.6817 USDT |
| 2022-03-20 |
0.7196 USDT |
427,042.8628 |
0.7262 USDT |
0.6942 USDT |
0.7494 USDT |
0.7021 USDT |
| 2022-03-19 |
0.7347 USDT |
636,944.5621 |
0.7347 USDT |
0.7105 USDT |
0.7608 USDT |
0.7260 USDT |
| 2022-03-18 |
0.7229 USDT |
692,228.4292 |
0.7420 USDT |
0.7100 USDT |
0.7429 USDT |
0.7346 USDT |
| 2022-03-17 |
0.7829 USDT |
1,739,676.3163 |
0.7355 USDT |
0.6961 USDT |
0.9044 USDT |
0.7420 USDT |
| 2022-03-16 |
0.7476 USDT |
2,066,746.8094 |
0.6459 USDT |
0.6351 USDT |
0.8659 USDT |
0.7354 USDT |
| 2022-03-15 |
0.6511 USDT |
801,970.6255 |
0.6630 USDT |
0.6300 USDT |
0.6755 USDT |
0.6459 USDT |
| 2022-03-14 |
0.6700 USDT |
592,326.6998 |
0.6857 USDT |
0.6460 USDT |
0.6864 USDT |
0.6628 USDT |
| 2022-03-13 |
0.7104 USDT |
715,198.0773 |
0.7312 USDT |
0.6713 USDT |
0.7408 USDT |
0.6860 USDT |
| 2022-03-12 |
0.7411 USDT |
847,753.8447 |
0.7455 USDT |
0.7200 USDT |
0.7797 USDT |
0.7312 USDT |
| 2022-03-11 |
0.7803 USDT |
1,060,226.0170 |
0.8318 USDT |
0.7400 USDT |
0.8318 USDT |
0.7454 USDT |
| 2022-03-10 |
0.8449 USDT |
1,110,011.2008 |
0.8871 USDT |
0.8101 USDT |
0.8922 USDT |
0.8317 USDT |
| 2022-03-09 |
0.9092 USDT |
1,861,768.6974 |
0.9331 USDT |
0.8685 USDT |
0.9576 USDT |
0.8865 USDT |
| 2022-03-08 |
0.9635 USDT |
4,242,759.8120 |
0.8394 USDT |
0.8300 USDT |
1.1000 USDT |
0.9324 USDT |
| 2022-03-07 |
1.0049 USDT |
5,822,645.8818 |
1.0002 USDT |
0.7972 USDT |
1.2888 USDT |
0.8386 USDT |
| 2022-03-06 |
0.8679 USDT |
5,022,067.4687 |
0.6591 USDT |
0.6497 USDT |
1.1499 USDT |
1.0005 USDT |
| 2022-03-05 |
0.6360 USDT |
421,785.7902 |
0.6121 USDT |
0.6085 USDT |
0.6597 USDT |
0.6591 USDT |
| 2022-03-04 |
0.6290 USDT |
571,656.0328 |
0.6710 USDT |
0.6010 USDT |
0.6726 USDT |
0.6121 USDT |
| 2022-03-03 |
0.6580 USDT |
674,198.8331 |
0.6325 USDT |
0.6255 USDT |
0.6892 USDT |
0.6710 USDT |
| 2022-03-02 |
0.6575 USDT |
1,204,043.8457 |
0.6884 USDT |
0.6200 USDT |
0.7059 USDT |
0.6325 USDT |
| 2022-03-01 |
0.7087 USDT |
1,771,056.7952 |
0.7553 USDT |
0.6694 USDT |
0.7660 USDT |
0.6883 USDT |
| 2022-02-28 |
0.6979 USDT |
2,562,140.9729 |
0.6120 USDT |
0.5950 USDT |
0.8800 USDT |
0.7549 USDT |
| 2022-02-27 |
0.6738 USDT |
1,017,101.0359 |
0.7163 USDT |
0.6100 USDT |
0.7251 USDT |
0.6119 USDT |
| 2022-02-26 |
0.7515 USDT |
1,616,667.3781 |
0.7312 USDT |
0.6980 USDT |
0.8300 USDT |
0.7161 USDT |
| 2022-02-25 |
0.8231 USDT |
3,015,723.8722 |
0.8169 USDT |
0.7101 USDT |
0.9600 USDT |
0.7315 USDT |
| 2022-02-24 |
0.8947 USDT |
6,099,235.9351 |
0.4000 USDT |
0.4000 USDT |
1.4500 USDT |
0.8100 USDT |