Crypto exchange OKEx
Market Pyth Network (PYTH) / USD Coin (USDC)
Identifier on OKEx: PYTH-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-13 | 0.3106 USDC | 12,448.3650 PYTH | 0.2932 USDC | 0.2910 USDC | 0.3200 USDC | 0.2982 USDC |
| 2024-09-12 | 0.2804 USDC | 1,831.0720 PYTH | 0.2804 USDC | 0.2804 USDC | 0.2804 USDC | 0.2804 USDC |
| 2024-09-11 | 0.2736 USDC | 871.5500 PYTH | 0.2784 USDC | 0.2708 USDC | 0.2784 USDC | 0.2719 USDC |
| 2024-09-10 | 0.2744 USDC | 46,530.5390 PYTH | 0.2759 USDC | 0.2731 USDC | 0.2804 USDC | 0.2804 USDC |
| 2024-09-09 | 0.2709 USDC | 2,455.0770 PYTH | 0.2640 USDC | 0.2640 USDC | 0.2780 USDC | 0.2780 USDC |
| 2024-09-08 | 0.2566 USDC | 4,672.0330 PYTH | 0.2566 USDC | 0.2554 USDC | 0.2566 USDC | 0.2554 USDC |
| 2024-09-07 | 0.2528 USDC | 276.5410 PYTH | 0.2528 USDC | 0.2528 USDC | 0.2528 USDC | 0.2528 USDC |
| 2024-09-06 | 0.2582 USDC | 11,252.9340 PYTH | 0.2619 USDC | 0.2508 USDC | 0.2663 USDC | 0.2508 USDC |
| 2024-09-04 | 0.2553 USDC | 3,954.0800 PYTH | 0.2544 USDC | 0.2492 USDC | 0.2680 USDC | 0.2680 USDC |
| 2024-09-03 | 0.2732 USDC | 30,513.4360 PYTH | 0.2740 USDC | 0.2616 USDC | 0.2740 USDC | 0.2641 USDC |
| 2024-09-02 | 0.2652 USDC | 86,691.9300 PYTH | 0.2565 USDC | 0.2556 USDC | 0.2684 USDC | 0.2684 USDC |
| 2024-08-30 | 0.2772 USDC | 1,880.7580 PYTH | 0.2792 USDC | 0.2647 USDC | 0.2796 USDC | 0.2647 USDC |
| 2024-08-29 | 0.2821 USDC | 1,720.8060 PYTH | 0.2835 USDC | 0.2768 USDC | 0.2855 USDC | 0.2770 USDC |
| 2024-08-28 | 0.2716 USDC | 8,724.9470 PYTH | 0.2794 USDC | 0.2676 USDC | 0.2796 USDC | 0.2796 USDC |
| 2024-08-27 | 0.2920 USDC | 8,954.4100 PYTH | 0.3048 USDC | 0.2825 USDC | 0.3050 USDC | 0.2825 USDC |
| 2024-08-26 | 0.3122 USDC | 2,075.9410 PYTH | 0.3161 USDC | 0.3020 USDC | 0.3161 USDC | 0.3020 USDC |
| 2024-08-25 | 0.3196 USDC | 2,913.8940 PYTH | 0.3230 USDC | 0.3118 USDC | 0.3230 USDC | 0.3190 USDC |
| 2024-08-24 | 0.3275 USDC | 3,301.3830 PYTH | 0.3222 USDC | 0.3222 USDC | 0.3355 USDC | 0.3355 USDC |
| 2024-08-23 | 0.3134 USDC | 561.8910 PYTH | 0.3053 USDC | 0.3053 USDC | 0.3215 USDC | 0.3215 USDC |
| 2024-08-22 | 0.2999 USDC | 5,347.2690 PYTH | 0.2997 USDC | 0.2997 USDC | 0.3000 USDC | 0.3000 USDC |
| 2024-08-21 | 0.2918 USDC | 2,847.9580 PYTH | 0.2890 USDC | 0.2837 USDC | 0.2953 USDC | 0.2948 USDC |
| 2024-08-20 | 0.2896 USDC | 1,948.2920 PYTH | 0.2887 USDC | 0.2885 USDC | 0.2916 USDC | 0.2896 USDC |
| 2024-08-19 | 0.2774 USDC | 28,027.9250 PYTH | 0.2788 USDC | 0.2768 USDC | 0.2811 USDC | 0.2811 USDC |
| 2024-08-18 | 0.2834 USDC | 8,984.2650 PYTH | 0.2837 USDC | 0.2831 USDC | 0.2837 USDC | 0.2831 USDC |
| 2024-08-17 | 0.2703 USDC | 189.8660 PYTH | 0.2703 USDC | 0.2703 USDC | 0.2703 USDC | 0.2703 USDC |
| 2024-08-16 | 0.2710 USDC | 5,831.3470 PYTH | 0.2761 USDC | 0.2636 USDC | 0.2761 USDC | 0.2636 USDC |
| 2024-08-15 | 0.2827 USDC | 1,672.8960 PYTH | 0.2903 USDC | 0.2719 USDC | 0.2919 USDC | 0.2719 USDC |
| 2024-08-14 | 0.2936 USDC | 457.9250 PYTH | 0.2967 USDC | 0.2894 USDC | 0.2967 USDC | 0.2894 USDC |
| 2024-08-13 | 0.2887 USDC | 16,014.4790 PYTH | 0.2910 USDC | 0.2885 USDC | 0.2974 USDC | 0.2974 USDC |
| 2024-08-12 | 0.2942 USDC | 2,323.3300 PYTH | 0.2823 USDC | 0.2823 USDC | 0.3013 USDC | 0.3013 USDC |
| 2024-08-11 | 0.2931 USDC | 4,331.6290 PYTH | 0.2967 USDC | 0.2784 USDC | 0.2967 USDC | 0.2784 USDC |
| 2024-08-10 | 0.3037 USDC | 1,556.7780 PYTH | 0.3038 USDC | 0.3037 USDC | 0.3038 USDC | 0.3037 USDC |
| 2024-08-09 | 0.2889 USDC | 7,542.9230 PYTH | 0.2901 USDC | 0.2846 USDC | 0.2901 USDC | 0.2871 USDC |
| 2024-08-08 | 0.2818 USDC | 19,881.4180 PYTH | 0.2588 USDC | 0.2588 USDC | 0.2886 USDC | 0.2875 USDC |
| 2024-08-07 | 0.2719 USDC | 8,469.3400 PYTH | 0.2754 USDC | 0.2622 USDC | 0.2881 USDC | 0.2622 USDC |
| 2024-08-06 | 0.2705 USDC | 7,283.2280 PYTH | 0.2640 USDC | 0.2566 USDC | 0.2740 USDC | 0.2725 USDC |
| 2024-08-05 | 0.2405 USDC | 38,292.5520 PYTH | 0.2500 USDC | 0.2232 USDC | 0.2538 USDC | 0.2499 USDC |
| 2024-08-04 | 0.2690 USDC | 13,412.8220 PYTH | 0.2852 USDC | 0.2611 USDC | 0.2852 USDC | 0.2809 USDC |
| 2024-08-03 | 0.2952 USDC | 9,592.2660 PYTH | 0.2962 USDC | 0.2779 USDC | 0.2995 USDC | 0.2829 USDC |
| 2024-08-02 | 0.3078 USDC | 791.7930 PYTH | 0.3222 USDC | 0.3006 USDC | 0.3302 USDC | 0.3006 USDC |
| 2024-08-01 | 0.3284 USDC | 21,643.0070 PYTH | 0.3564 USDC | 0.3233 USDC | 0.3564 USDC | 0.3355 USDC |
| 2024-07-31 | 0.3623 USDC | 30,043.8610 PYTH | 0.3613 USDC | 0.3548 USDC | 0.3647 USDC | 0.3570 USDC |
| 2024-07-30 | 0.3764 USDC | 3,170.7770 PYTH | 0.3750 USDC | 0.3666 USDC | 0.3813 USDC | 0.3666 USDC |
| 2024-07-29 | 0.3986 USDC | 2,092.2740 PYTH | 0.3983 USDC | 0.3983 USDC | 0.3999 USDC | 0.3987 USDC |
| 2024-07-28 | 0.3879 USDC | 3,417.0170 PYTH | 0.3907 USDC | 0.3827 USDC | 0.3911 USDC | 0.3827 USDC |
| 2024-07-27 | 0.3914 USDC | 1,883.9750 PYTH | 0.4001 USDC | 0.3875 USDC | 0.4001 USDC | 0.3907 USDC |
| 2024-07-26 | 0.3913 USDC | 21,331.7520 PYTH | 0.3828 USDC | 0.3760 USDC | 0.4001 USDC | 0.4001 USDC |
| 2024-07-25 | 0.3582 USDC | 7,624.8180 PYTH | 0.3376 USDC | 0.3375 USDC | 0.3655 USDC | 0.3628 USDC |
| 2024-07-24 | 0.3609 USDC | 5,180.3040 PYTH | 0.3628 USDC | 0.3579 USDC | 0.3628 USDC | 0.3597 USDC |
| 2024-07-23 | 0.3427 USDC | 12,248.1070 PYTH | 0.3518 USDC | 0.3371 USDC | 0.3522 USDC | 0.3395 USDC |
12