Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5381 USDC |
418,058.2720 PYTH |
0.5265 USDC |
0.5111 USDC |
0.5531 USDC |
0.5220 USDC |
| 2024-12-03 |
0.5132 USDC |
222,400.5930 PYTH |
0.5157 USDC |
0.4831 USDC |
0.5520 USDC |
0.5284 USDC |
| 2024-12-02 |
0.4777 USDC |
79,785.0930 PYTH |
0.5034 USDC |
0.4595 USDC |
0.5164 USDC |
0.5139 USDC |
| 2024-12-01 |
0.4987 USDC |
82,206.2550 PYTH |
0.4953 USDC |
0.4795 USDC |
0.5251 USDC |
0.5133 USDC |
| 2024-11-30 |
0.4899 USDC |
27,762.3140 PYTH |
0.4761 USDC |
0.4724 USDC |
0.5012 USDC |
0.4985 USDC |
| 2024-11-29 |
0.4769 USDC |
57,059.7020 PYTH |
0.4751 USDC |
0.4702 USDC |
0.4906 USDC |
0.4843 USDC |
| 2024-11-28 |
0.4763 USDC |
81,872.9830 PYTH |
0.4666 USDC |
0.4607 USDC |
0.4898 USDC |
0.4791 USDC |
| 2024-11-27 |
0.4320 USDC |
37,607.1320 PYTH |
0.4289 USDC |
0.4226 USDC |
0.4658 USDC |
0.4658 USDC |
| 2024-11-26 |
0.4237 USDC |
66,883.5270 PYTH |
0.4405 USDC |
0.4063 USDC |
0.4568 USDC |
0.4269 USDC |
| 2024-11-25 |
0.4536 USDC |
75,591.7330 PYTH |
0.4500 USDC |
0.4277 USDC |
0.4658 USDC |
0.4463 USDC |
| 2024-11-24 |
0.4333 USDC |
254,536.5100 PYTH |
0.4266 USDC |
0.3996 USDC |
0.4517 USDC |
0.4358 USDC |
| 2024-11-23 |
0.4200 USDC |
204,589.4320 PYTH |
0.4117 USDC |
0.4100 USDC |
0.4351 USDC |
0.4121 USDC |
| 2024-11-22 |
0.4045 USDC |
73,065.6600 PYTH |
0.4119 USDC |
0.3940 USDC |
0.4139 USDC |
0.4139 USDC |
| 2024-11-21 |
0.4039 USDC |
48,766.1140 PYTH |
0.4150 USDC |
0.3887 USDC |
0.4225 USDC |
0.4172 USDC |
| 2024-11-20 |
0.4079 USDC |
33,010.1080 PYTH |
0.3981 USDC |
0.3924 USDC |
0.4198 USDC |
0.4161 USDC |
| 2024-11-19 |
0.4155 USDC |
23,600.7740 PYTH |
0.4165 USDC |
0.4081 USDC |
0.4224 USDC |
0.4154 USDC |
| 2024-11-18 |
0.4101 USDC |
75,161.5490 PYTH |
0.4154 USDC |
0.3996 USDC |
0.4204 USDC |
0.4187 USDC |
| 2024-11-17 |
0.4345 USDC |
92,108.0270 PYTH |
0.4326 USDC |
0.4100 USDC |
0.4491 USDC |
0.4172 USDC |
| 2024-11-16 |
0.4259 USDC |
21,038.2120 PYTH |
0.4228 USDC |
0.4135 USDC |
0.4320 USDC |
0.4318 USDC |
| 2024-11-15 |
0.4101 USDC |
33,641.3870 PYTH |
0.3877 USDC |
0.3877 USDC |
0.4234 USDC |
0.4201 USDC |
| 2024-11-14 |
0.4025 USDC |
57,174.4420 PYTH |
0.4020 USDC |
0.3877 USDC |
0.4204 USDC |
0.3877 USDC |
| 2024-11-13 |
0.4036 USDC |
58,907.8370 PYTH |
0.4071 USDC |
0.3889 USDC |
0.4297 USDC |
0.4061 USDC |
| 2024-11-12 |
0.4197 USDC |
71,131.0510 PYTH |
0.4433 USDC |
0.3946 USDC |
0.4486 USDC |
0.4204 USDC |
| 2024-11-11 |
0.4383 USDC |
71,184.5580 PYTH |
0.4222 USDC |
0.4157 USDC |
0.4490 USDC |
0.4470 USDC |
| 2024-11-10 |
0.4187 USDC |
90,223.3350 PYTH |
0.4221 USDC |
0.4063 USDC |
0.4422 USDC |
0.4070 USDC |
| 2024-11-09 |
0.4126 USDC |
43,458.7790 PYTH |
0.4105 USDC |
0.4011 USDC |
0.4319 USDC |
0.4237 USDC |
| 2024-11-08 |
0.4141 USDC |
21,778.4420 PYTH |
0.4018 USDC |
0.4018 USDC |
0.4276 USDC |
0.4100 USDC |
| 2024-11-07 |
0.3884 USDC |
7,406.1100 PYTH |
0.3867 USDC |
0.3775 USDC |
0.3998 USDC |
0.3998 USDC |
| 2024-11-06 |
0.3746 USDC |
83,659.9730 PYTH |
0.3488 USDC |
0.3488 USDC |
0.3878 USDC |
0.3876 USDC |
| 2024-11-05 |
0.3367 USDC |
12,169.8690 PYTH |
0.3317 USDC |
0.3310 USDC |
0.3437 USDC |
0.3415 USDC |
| 2024-11-04 |
0.3298 USDC |
15,753.8250 PYTH |
0.3333 USDC |
0.3204 USDC |
0.3348 USDC |
0.3204 USDC |
| 2024-11-03 |
0.3325 USDC |
24,737.4290 PYTH |
0.3439 USDC |
0.3228 USDC |
0.3439 USDC |
0.3273 USDC |
| 2024-11-02 |
0.3639 USDC |
91,527.4890 PYTH |
0.3664 USDC |
0.3491 USDC |
0.3739 USDC |
0.3502 USDC |
| 2024-11-01 |
0.3721 USDC |
13,959.1410 PYTH |
0.3720 USDC |
0.3611 USDC |
0.3837 USDC |
0.3611 USDC |
| 2024-10-31 |
0.3993 USDC |
94,897.6810 PYTH |
0.3945 USDC |
0.3778 USDC |
0.4112 USDC |
0.3789 USDC |
| 2024-10-30 |
0.3790 USDC |
22,012.9450 PYTH |
0.3787 USDC |
0.3691 USDC |
0.3881 USDC |
0.3881 USDC |
| 2024-10-29 |
0.3821 USDC |
23,138.1760 PYTH |
0.3638 USDC |
0.3638 USDC |
0.3951 USDC |
0.3894 USDC |
| 2024-10-28 |
0.3618 USDC |
52,476.4860 PYTH |
0.3525 USDC |
0.3438 USDC |
0.3668 USDC |
0.3514 USDC |
| 2024-10-27 |
0.3580 USDC |
4,645.4390 PYTH |
0.3557 USDC |
0.3530 USDC |
0.3631 USDC |
0.3618 USDC |
| 2024-10-26 |
0.3402 USDC |
19,163.4940 PYTH |
0.3365 USDC |
0.3364 USDC |
0.3509 USDC |
0.3500 USDC |
| 2024-10-25 |
0.3668 USDC |
33,262.8890 PYTH |
0.3869 USDC |
0.3199 USDC |
0.3876 USDC |
0.3199 USDC |
| 2024-10-24 |
0.3724 USDC |
36,613.5790 PYTH |
0.3586 USDC |
0.3511 USDC |
0.3913 USDC |
0.3776 USDC |
| 2024-10-23 |
0.3354 USDC |
4,977.5270 PYTH |
0.3385 USDC |
0.3249 USDC |
0.3385 USDC |
0.3356 USDC |
| 2024-10-22 |
0.3523 USDC |
18,454.7800 PYTH |
0.3489 USDC |
0.3413 USDC |
0.3581 USDC |
0.3465 USDC |
| 2024-10-21 |
0.3493 USDC |
52,263.7690 PYTH |
0.3683 USDC |
0.3451 USDC |
0.3687 USDC |
0.3521 USDC |
| 2024-10-20 |
0.3558 USDC |
11,384.5120 PYTH |
0.3405 USDC |
0.3405 USDC |
0.3628 USDC |
0.3628 USDC |
| 2024-10-19 |
0.3407 USDC |
2,701.9450 PYTH |
0.3452 USDC |
0.3388 USDC |
0.3452 USDC |
0.3404 USDC |
| 2024-10-18 |
0.3414 USDC |
3,421.4180 PYTH |
0.3429 USDC |
0.3413 USDC |
0.3478 USDC |
0.3478 USDC |
| 2024-10-17 |
0.3451 USDC |
3,678.2790 PYTH |
0.3623 USDC |
0.3366 USDC |
0.3623 USDC |
0.3366 USDC |
| 2024-10-16 |
0.3520 USDC |
5,926.6360 PYTH |
0.3429 USDC |
0.3419 USDC |
0.3601 USDC |
0.3568 USDC |