Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3242 USDC |
70,897.2490 PYTH |
0.3193 USDC |
0.3169 USDC |
0.3337 USDC |
0.3239 USDC |
| 2025-01-21 |
0.3062 USDC |
17,033.3210 PYTH |
0.3081 USDC |
0.2949 USDC |
0.3292 USDC |
0.3225 USDC |
| 2025-01-20 |
0.3173 USDC |
70,856.6020 PYTH |
0.3127 USDC |
0.3032 USDC |
0.3455 USDC |
0.3143 USDC |
| 2025-01-19 |
0.3326 USDC |
119,581.4390 PYTH |
0.3557 USDC |
0.3127 USDC |
0.3687 USDC |
0.3175 USDC |
| 2025-01-18 |
0.3535 USDC |
157,863.9610 PYTH |
0.3580 USDC |
0.3346 USDC |
0.3700 USDC |
0.3564 USDC |
| 2025-01-17 |
0.3516 USDC |
29,049.3460 PYTH |
0.3390 USDC |
0.3390 USDC |
0.3618 USDC |
0.3597 USDC |
| 2025-01-16 |
0.3391 USDC |
71,930.7790 PYTH |
0.3384 USDC |
0.3291 USDC |
0.3448 USDC |
0.3334 USDC |
| 2025-01-15 |
0.3251 USDC |
239,128.8370 PYTH |
0.3242 USDC |
0.3142 USDC |
0.3437 USDC |
0.3437 USDC |
| 2025-01-14 |
0.3214 USDC |
25,166.3270 PYTH |
0.3100 USDC |
0.3100 USDC |
0.3266 USDC |
0.3241 USDC |
| 2025-01-13 |
0.3036 USDC |
22,236.1140 PYTH |
0.3274 USDC |
0.2900 USDC |
0.3283 USDC |
0.3127 USDC |
| 2025-01-12 |
0.3302 USDC |
25,900.0840 PYTH |
0.3280 USDC |
0.3238 USDC |
0.3362 USDC |
0.3261 USDC |
| 2025-01-11 |
0.3278 USDC |
7,483.5880 PYTH |
0.3295 USDC |
0.3244 USDC |
0.3299 USDC |
0.3296 USDC |
| 2025-01-10 |
0.3361 USDC |
45,285.2940 PYTH |
0.3285 USDC |
0.3246 USDC |
0.3393 USDC |
0.3320 USDC |
| 2025-01-09 |
0.3262 USDC |
58,773.6690 PYTH |
0.3407 USDC |
0.3195 USDC |
0.3419 USDC |
0.3274 USDC |
| 2025-01-08 |
0.3390 USDC |
75,290.3230 PYTH |
0.3590 USDC |
0.3218 USDC |
0.3590 USDC |
0.3402 USDC |
| 2025-01-07 |
0.3749 USDC |
52,690.3050 PYTH |
0.3966 USDC |
0.3550 USDC |
0.4016 USDC |
0.3595 USDC |
| 2025-01-06 |
0.3977 USDC |
33,146.9720 PYTH |
0.3884 USDC |
0.3841 USDC |
0.4049 USDC |
0.3969 USDC |
| 2025-01-05 |
0.3882 USDC |
22,422.5600 PYTH |
0.3884 USDC |
0.3847 USDC |
0.3938 USDC |
0.3938 USDC |
| 2025-01-04 |
0.3906 USDC |
5,606.0820 PYTH |
0.3905 USDC |
0.3834 USDC |
0.3956 USDC |
0.3905 USDC |
| 2025-01-03 |
0.3863 USDC |
76,440.6290 PYTH |
0.3690 USDC |
0.3652 USDC |
0.3929 USDC |
0.3900 USDC |
| 2025-01-02 |
0.3744 USDC |
6,571.8190 PYTH |
0.3654 USDC |
0.3654 USDC |
0.3826 USDC |
0.3727 USDC |
| 2025-01-01 |
0.3561 USDC |
13,584.0070 PYTH |
0.3545 USDC |
0.3472 USDC |
0.3636 USDC |
0.3630 USDC |
| 2024-12-31 |
0.3569 USDC |
7,864.6030 PYTH |
0.3581 USDC |
0.3500 USDC |
0.3690 USDC |
0.3509 USDC |
| 2024-12-30 |
0.3708 USDC |
28,438.6460 PYTH |
0.3762 USDC |
0.3581 USDC |
0.3832 USDC |
0.3639 USDC |
| 2024-12-29 |
0.3793 USDC |
30,826.8450 PYTH |
0.3854 USDC |
0.3725 USDC |
0.3934 USDC |
0.3731 USDC |
| 2024-12-28 |
0.3813 USDC |
9,270.4860 PYTH |
0.3660 USDC |
0.3660 USDC |
0.3869 USDC |
0.3869 USDC |
| 2024-12-27 |
0.3695 USDC |
12,922.2720 PYTH |
0.3644 USDC |
0.3627 USDC |
0.3827 USDC |
0.3700 USDC |
| 2024-12-26 |
0.3707 USDC |
28,509.1000 PYTH |
0.3952 USDC |
0.3591 USDC |
0.3952 USDC |
0.3611 USDC |
| 2024-12-25 |
0.3940 USDC |
45,851.3590 PYTH |
0.3973 USDC |
0.3885 USDC |
0.3981 USDC |
0.3927 USDC |
| 2024-12-24 |
0.3982 USDC |
3,403.1860 PYTH |
0.3850 USDC |
0.3850 USDC |
0.4009 USDC |
0.3906 USDC |
| 2024-12-23 |
0.3712 USDC |
11,377.9510 PYTH |
0.3710 USDC |
0.3657 USDC |
0.3904 USDC |
0.3870 USDC |
| 2024-12-22 |
0.3586 USDC |
12,990.7160 PYTH |
0.3556 USDC |
0.3529 USDC |
0.3711 USDC |
0.3552 USDC |
| 2024-12-21 |
0.3692 USDC |
16,643.3790 PYTH |
0.3834 USDC |
0.3606 USDC |
0.4026 USDC |
0.3611 USDC |
| 2024-12-20 |
0.3611 USDC |
148,060.6380 PYTH |
0.3697 USDC |
0.3268 USDC |
0.3854 USDC |
0.3831 USDC |
| 2024-12-19 |
0.3782 USDC |
66,310.8400 PYTH |
0.3911 USDC |
0.3553 USDC |
0.4026 USDC |
0.3720 USDC |
| 2024-12-18 |
0.4143 USDC |
29,461.9860 PYTH |
0.4504 USDC |
0.3911 USDC |
0.4504 USDC |
0.3997 USDC |
| 2024-12-17 |
0.4729 USDC |
64,754.1660 PYTH |
0.4946 USDC |
0.4502 USDC |
0.4979 USDC |
0.4518 USDC |
| 2024-12-16 |
0.4692 USDC |
42,435.3410 PYTH |
0.4749 USDC |
0.4454 USDC |
0.5044 USDC |
0.4985 USDC |
| 2024-12-15 |
0.4494 USDC |
28,584.2860 PYTH |
0.4275 USDC |
0.4271 USDC |
0.4737 USDC |
0.4726 USDC |
| 2024-12-14 |
0.4352 USDC |
27,522.9940 PYTH |
0.4585 USDC |
0.4185 USDC |
0.4585 USDC |
0.4305 USDC |
| 2024-12-13 |
0.4497 USDC |
24,456.8650 PYTH |
0.4493 USDC |
0.4348 USDC |
0.4610 USDC |
0.4544 USDC |
| 2024-12-12 |
0.4560 USDC |
34,627.6740 PYTH |
0.4394 USDC |
0.4394 USDC |
0.4658 USDC |
0.4517 USDC |
| 2024-12-11 |
0.4226 USDC |
10,045.7470 PYTH |
0.4000 USDC |
0.3983 USDC |
0.4426 USDC |
0.4404 USDC |
| 2024-12-10 |
0.4039 USDC |
95,402.9870 PYTH |
0.4154 USDC |
0.3772 USDC |
0.4240 USDC |
0.4138 USDC |
| 2024-12-09 |
0.4140 USDC |
353,997.8910 PYTH |
0.5048 USDC |
0.3564 USDC |
0.5065 USDC |
0.4229 USDC |
| 2024-12-08 |
0.5143 USDC |
34,982.6740 PYTH |
0.5262 USDC |
0.4997 USDC |
0.5262 USDC |
0.5130 USDC |
| 2024-12-07 |
0.5241 USDC |
40,071.6030 PYTH |
0.5128 USDC |
0.5128 USDC |
0.5379 USDC |
0.5260 USDC |
| 2024-12-06 |
0.5193 USDC |
94,382.1960 PYTH |
0.5100 USDC |
0.4978 USDC |
0.5337 USDC |
0.5174 USDC |
| 2024-12-05 |
0.5107 USDC |
76,998.7980 PYTH |
0.5204 USDC |
0.4895 USDC |
0.5326 USDC |
0.5104 USDC |
| 2024-12-04 |
0.5381 USDC |
418,058.2720 PYTH |
0.5265 USDC |
0.5111 USDC |
0.5531 USDC |
0.5220 USDC |