Crypto exchange OKEx

Market Pyth Network (PYTH) / USD Coin (USDC)

Identifier on OKEx: PYTH-USDC
Date Price Volume Open Low High Close
2024-11-15 0.4101 USDC 33,641.3870 PYTH 0.3877 USDC 0.3877 USDC 0.4234 USDC 0.4201 USDC
2024-11-14 0.4025 USDC 57,174.4420 PYTH 0.4020 USDC 0.3877 USDC 0.4204 USDC 0.3877 USDC
2024-11-13 0.4036 USDC 58,907.8370 PYTH 0.4071 USDC 0.3889 USDC 0.4297 USDC 0.4061 USDC
2024-11-12 0.4197 USDC 71,131.0510 PYTH 0.4433 USDC 0.3946 USDC 0.4486 USDC 0.4204 USDC
2024-11-11 0.4383 USDC 71,184.5580 PYTH 0.4222 USDC 0.4157 USDC 0.4490 USDC 0.4470 USDC
2024-11-10 0.4187 USDC 90,223.3350 PYTH 0.4221 USDC 0.4063 USDC 0.4422 USDC 0.4070 USDC
2024-11-09 0.4126 USDC 43,458.7790 PYTH 0.4105 USDC 0.4011 USDC 0.4319 USDC 0.4237 USDC
2024-11-08 0.4141 USDC 21,778.4420 PYTH 0.4018 USDC 0.4018 USDC 0.4276 USDC 0.4100 USDC
2024-11-07 0.3884 USDC 7,406.1100 PYTH 0.3867 USDC 0.3775 USDC 0.3998 USDC 0.3998 USDC
2024-11-06 0.3746 USDC 83,659.9730 PYTH 0.3488 USDC 0.3488 USDC 0.3878 USDC 0.3876 USDC
2024-11-05 0.3367 USDC 12,169.8690 PYTH 0.3317 USDC 0.3310 USDC 0.3437 USDC 0.3415 USDC
2024-11-04 0.3298 USDC 15,753.8250 PYTH 0.3333 USDC 0.3204 USDC 0.3348 USDC 0.3204 USDC
2024-11-03 0.3325 USDC 24,737.4290 PYTH 0.3439 USDC 0.3228 USDC 0.3439 USDC 0.3273 USDC
2024-11-02 0.3639 USDC 91,527.4890 PYTH 0.3664 USDC 0.3491 USDC 0.3739 USDC 0.3502 USDC
2024-11-01 0.3721 USDC 13,959.1410 PYTH 0.3720 USDC 0.3611 USDC 0.3837 USDC 0.3611 USDC
2024-10-31 0.3993 USDC 94,897.6810 PYTH 0.3945 USDC 0.3778 USDC 0.4112 USDC 0.3789 USDC
2024-10-30 0.3790 USDC 22,012.9450 PYTH 0.3787 USDC 0.3691 USDC 0.3881 USDC 0.3881 USDC
2024-10-29 0.3821 USDC 23,138.1760 PYTH 0.3638 USDC 0.3638 USDC 0.3951 USDC 0.3894 USDC
2024-10-28 0.3618 USDC 52,476.4860 PYTH 0.3525 USDC 0.3438 USDC 0.3668 USDC 0.3514 USDC
2024-10-27 0.3580 USDC 4,645.4390 PYTH 0.3557 USDC 0.3530 USDC 0.3631 USDC 0.3618 USDC
2024-10-26 0.3402 USDC 19,163.4940 PYTH 0.3365 USDC 0.3364 USDC 0.3509 USDC 0.3500 USDC
2024-10-25 0.3668 USDC 33,262.8890 PYTH 0.3869 USDC 0.3199 USDC 0.3876 USDC 0.3199 USDC
2024-10-24 0.3724 USDC 36,613.5790 PYTH 0.3586 USDC 0.3511 USDC 0.3913 USDC 0.3776 USDC
2024-10-23 0.3354 USDC 4,977.5270 PYTH 0.3385 USDC 0.3249 USDC 0.3385 USDC 0.3356 USDC
2024-10-22 0.3523 USDC 18,454.7800 PYTH 0.3489 USDC 0.3413 USDC 0.3581 USDC 0.3465 USDC
2024-10-21 0.3493 USDC 52,263.7690 PYTH 0.3683 USDC 0.3451 USDC 0.3687 USDC 0.3521 USDC
2024-10-20 0.3558 USDC 11,384.5120 PYTH 0.3405 USDC 0.3405 USDC 0.3628 USDC 0.3628 USDC
2024-10-19 0.3407 USDC 2,701.9450 PYTH 0.3452 USDC 0.3388 USDC 0.3452 USDC 0.3404 USDC
2024-10-18 0.3414 USDC 3,421.4180 PYTH 0.3429 USDC 0.3413 USDC 0.3478 USDC 0.3478 USDC
2024-10-17 0.3451 USDC 3,678.2790 PYTH 0.3623 USDC 0.3366 USDC 0.3623 USDC 0.3366 USDC
2024-10-16 0.3520 USDC 5,926.6360 PYTH 0.3429 USDC 0.3419 USDC 0.3601 USDC 0.3568 USDC
2024-10-15 0.3458 USDC 7,839.0690 PYTH 0.3475 USDC 0.3350 USDC 0.3477 USDC 0.3447 USDC
2024-10-14 0.3470 USDC 129,786.1740 PYTH 0.3246 USDC 0.3246 USDC 0.3492 USDC 0.3483 USDC
2024-10-13 0.3225 USDC 6,013.4530 PYTH 0.3249 USDC 0.3103 USDC 0.3252 USDC 0.3246 USDC
2024-10-12 0.3220 USDC 5,840.2880 PYTH 0.3250 USDC 0.3213 USDC 0.3250 USDC 0.3235 USDC
2024-10-11 0.3166 USDC 31,633.3070 PYTH 0.2996 USDC 0.2996 USDC 0.3221 USDC 0.3155 USDC
2024-10-10 0.3015 USDC 23,771.4650 PYTH 0.2988 USDC 0.2923 USDC 0.3070 USDC 0.2966 USDC
2024-10-09 0.3052 USDC 7,149.1060 PYTH 0.3120 USDC 0.3010 USDC 0.3120 USDC 0.3010 USDC
2024-10-08 0.3221 USDC 2,716.3230 PYTH 0.3273 USDC 0.3128 USDC 0.3273 USDC 0.3128 USDC
2024-10-07 0.3351 USDC 9,586.6620 PYTH 0.3374 USDC 0.3292 USDC 0.3441 USDC 0.3310 USDC
2024-10-06 0.3374 USDC 1,972.3740 PYTH 0.3365 USDC 0.3365 USDC 0.3428 USDC 0.3428 USDC
2024-10-05 0.3370 USDC 2,332.6520 PYTH 0.3393 USDC 0.3354 USDC 0.3393 USDC 0.3354 USDC
2024-10-04 0.3205 USDC 13,482.5830 PYTH 0.3100 USDC 0.3100 USDC 0.3320 USDC 0.3312 USDC
2024-10-03 0.3228 USDC 7,065.7940 PYTH 0.3276 USDC 0.3097 USDC 0.3276 USDC 0.3119 USDC
2024-10-02 0.3274 USDC 15,219.3620 PYTH 0.3168 USDC 0.3168 USDC 0.3433 USDC 0.3185 USDC
2024-10-01 0.3300 USDC 25,449.4500 PYTH 0.3423 USDC 0.3141 USDC 0.3504 USDC 0.3168 USDC
2024-09-30 0.3571 USDC 9,704.0450 PYTH 0.3631 USDC 0.3400 USDC 0.3664 USDC 0.3400 USDC
2024-09-29 0.3682 USDC 2,473.8740 PYTH 0.3585 USDC 0.3501 USDC 0.3767 USDC 0.3767 USDC
2024-09-28 0.3577 USDC 5,407.3350 PYTH 0.3710 USDC 0.3563 USDC 0.3710 USDC 0.3579 USDC
2024-09-27 0.3715 USDC 2,499.2110 PYTH 0.3666 USDC 0.3666 USDC 0.3751 USDC 0.3711 USDC