Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3458 USDC |
7,839.0690 PYTH |
0.3475 USDC |
0.3350 USDC |
0.3477 USDC |
0.3447 USDC |
| 2024-10-14 |
0.3470 USDC |
129,786.1740 PYTH |
0.3246 USDC |
0.3246 USDC |
0.3492 USDC |
0.3483 USDC |
| 2024-10-13 |
0.3225 USDC |
6,013.4530 PYTH |
0.3249 USDC |
0.3103 USDC |
0.3252 USDC |
0.3246 USDC |
| 2024-10-12 |
0.3220 USDC |
5,840.2880 PYTH |
0.3250 USDC |
0.3213 USDC |
0.3250 USDC |
0.3235 USDC |
| 2024-10-11 |
0.3166 USDC |
31,633.3070 PYTH |
0.2996 USDC |
0.2996 USDC |
0.3221 USDC |
0.3155 USDC |
| 2024-10-10 |
0.3015 USDC |
23,771.4650 PYTH |
0.2988 USDC |
0.2923 USDC |
0.3070 USDC |
0.2966 USDC |
| 2024-10-09 |
0.3052 USDC |
7,149.1060 PYTH |
0.3120 USDC |
0.3010 USDC |
0.3120 USDC |
0.3010 USDC |
| 2024-10-08 |
0.3221 USDC |
2,716.3230 PYTH |
0.3273 USDC |
0.3128 USDC |
0.3273 USDC |
0.3128 USDC |
| 2024-10-07 |
0.3351 USDC |
9,586.6620 PYTH |
0.3374 USDC |
0.3292 USDC |
0.3441 USDC |
0.3310 USDC |
| 2024-10-06 |
0.3374 USDC |
1,972.3740 PYTH |
0.3365 USDC |
0.3365 USDC |
0.3428 USDC |
0.3428 USDC |
| 2024-10-05 |
0.3370 USDC |
2,332.6520 PYTH |
0.3393 USDC |
0.3354 USDC |
0.3393 USDC |
0.3354 USDC |
| 2024-10-04 |
0.3205 USDC |
13,482.5830 PYTH |
0.3100 USDC |
0.3100 USDC |
0.3320 USDC |
0.3312 USDC |
| 2024-10-03 |
0.3228 USDC |
7,065.7940 PYTH |
0.3276 USDC |
0.3097 USDC |
0.3276 USDC |
0.3119 USDC |
| 2024-10-02 |
0.3274 USDC |
15,219.3620 PYTH |
0.3168 USDC |
0.3168 USDC |
0.3433 USDC |
0.3185 USDC |
| 2024-10-01 |
0.3300 USDC |
25,449.4500 PYTH |
0.3423 USDC |
0.3141 USDC |
0.3504 USDC |
0.3168 USDC |
| 2024-09-30 |
0.3571 USDC |
9,704.0450 PYTH |
0.3631 USDC |
0.3400 USDC |
0.3664 USDC |
0.3400 USDC |
| 2024-09-29 |
0.3682 USDC |
2,473.8740 PYTH |
0.3585 USDC |
0.3501 USDC |
0.3767 USDC |
0.3767 USDC |
| 2024-09-28 |
0.3577 USDC |
5,407.3350 PYTH |
0.3710 USDC |
0.3563 USDC |
0.3710 USDC |
0.3579 USDC |
| 2024-09-27 |
0.3715 USDC |
2,499.2110 PYTH |
0.3666 USDC |
0.3666 USDC |
0.3751 USDC |
0.3711 USDC |
| 2024-09-26 |
0.3408 USDC |
7,568.8480 PYTH |
0.3350 USDC |
0.3310 USDC |
0.3735 USDC |
0.3656 USDC |
| 2024-09-25 |
0.3474 USDC |
12,606.4740 PYTH |
0.3525 USDC |
0.3385 USDC |
0.3572 USDC |
0.3388 USDC |
| 2024-09-24 |
0.3457 USDC |
3,011.4900 PYTH |
0.3350 USDC |
0.3350 USDC |
0.3572 USDC |
0.3471 USDC |
| 2024-09-23 |
0.3294 USDC |
31,650.6600 PYTH |
0.3170 USDC |
0.3163 USDC |
0.3444 USDC |
0.3444 USDC |
| 2024-09-22 |
0.3200 USDC |
312.5000 PYTH |
0.3200 USDC |
0.3200 USDC |
0.3200 USDC |
0.3200 USDC |
| 2024-09-21 |
0.3179 USDC |
1,309.1960 PYTH |
0.3190 USDC |
0.3165 USDC |
0.3190 USDC |
0.3165 USDC |
| 2024-09-20 |
0.3197 USDC |
2,364.3670 PYTH |
0.3196 USDC |
0.3171 USDC |
0.3255 USDC |
0.3179 USDC |
| 2024-09-19 |
0.3085 USDC |
6,655.1060 PYTH |
0.3036 USDC |
0.3036 USDC |
0.3939 USDC |
0.3153 USDC |
| 2024-09-18 |
0.2891 USDC |
1,885.5300 PYTH |
0.2909 USDC |
0.2820 USDC |
0.2990 USDC |
0.2990 USDC |
| 2024-09-17 |
0.2832 USDC |
1,367.6340 PYTH |
0.2778 USDC |
0.2778 USDC |
0.2919 USDC |
0.2919 USDC |
| 2024-09-16 |
0.2769 USDC |
1,279.1970 PYTH |
0.2769 USDC |
0.2769 USDC |
0.2769 USDC |
0.2769 USDC |
| 2024-09-15 |
0.2939 USDC |
1,191.5780 PYTH |
0.2939 USDC |
0.2921 USDC |
0.2939 USDC |
0.2921 USDC |
| 2024-09-14 |
0.2925 USDC |
296.9270 PYTH |
0.2930 USDC |
0.2924 USDC |
0.2930 USDC |
0.2924 USDC |
| 2024-09-13 |
0.3106 USDC |
12,448.3650 PYTH |
0.2932 USDC |
0.2910 USDC |
0.3200 USDC |
0.2982 USDC |
| 2024-09-12 |
0.2804 USDC |
1,831.0720 PYTH |
0.2804 USDC |
0.2804 USDC |
0.2804 USDC |
0.2804 USDC |
| 2024-09-11 |
0.2736 USDC |
871.5500 PYTH |
0.2784 USDC |
0.2708 USDC |
0.2784 USDC |
0.2719 USDC |
| 2024-09-10 |
0.2744 USDC |
46,530.5390 PYTH |
0.2759 USDC |
0.2731 USDC |
0.2804 USDC |
0.2804 USDC |
| 2024-09-09 |
0.2709 USDC |
2,455.0770 PYTH |
0.2640 USDC |
0.2640 USDC |
0.2780 USDC |
0.2780 USDC |
| 2024-09-08 |
0.2566 USDC |
4,672.0330 PYTH |
0.2566 USDC |
0.2554 USDC |
0.2566 USDC |
0.2554 USDC |
| 2024-09-07 |
0.2528 USDC |
276.5410 PYTH |
0.2528 USDC |
0.2528 USDC |
0.2528 USDC |
0.2528 USDC |
| 2024-09-06 |
0.2582 USDC |
11,252.9340 PYTH |
0.2619 USDC |
0.2508 USDC |
0.2663 USDC |
0.2508 USDC |
| 2024-09-04 |
0.2553 USDC |
3,954.0800 PYTH |
0.2544 USDC |
0.2492 USDC |
0.2680 USDC |
0.2680 USDC |
| 2024-09-03 |
0.2732 USDC |
30,513.4360 PYTH |
0.2740 USDC |
0.2616 USDC |
0.2740 USDC |
0.2641 USDC |
| 2024-09-02 |
0.2652 USDC |
86,691.9300 PYTH |
0.2565 USDC |
0.2556 USDC |
0.2684 USDC |
0.2684 USDC |
| 2024-08-30 |
0.2772 USDC |
1,880.7580 PYTH |
0.2792 USDC |
0.2647 USDC |
0.2796 USDC |
0.2647 USDC |
| 2024-08-29 |
0.2821 USDC |
1,720.8060 PYTH |
0.2835 USDC |
0.2768 USDC |
0.2855 USDC |
0.2770 USDC |
| 2024-08-28 |
0.2716 USDC |
8,724.9470 PYTH |
0.2794 USDC |
0.2676 USDC |
0.2796 USDC |
0.2796 USDC |
| 2024-08-27 |
0.2920 USDC |
8,954.4100 PYTH |
0.3048 USDC |
0.2825 USDC |
0.3050 USDC |
0.2825 USDC |
| 2024-08-26 |
0.3122 USDC |
2,075.9410 PYTH |
0.3161 USDC |
0.3020 USDC |
0.3161 USDC |
0.3020 USDC |
| 2024-08-25 |
0.3196 USDC |
2,913.8940 PYTH |
0.3230 USDC |
0.3118 USDC |
0.3230 USDC |
0.3190 USDC |
| 2024-08-24 |
0.3275 USDC |
3,301.3830 PYTH |
0.3222 USDC |
0.3222 USDC |
0.3355 USDC |
0.3355 USDC |