Crypto exchange OKEx

Market Pyth Network (PYTH) / USD Coin (USDC)

Identifier on OKEx: PYTH-USDC
12
Date Price Volume Open Low High Close
2024-07-22 0.3629 USDC 8,391.7260 PYTH 0.3750 USDC 0.3494 USDC 0.3751 USDC 0.3494 USDC
2024-07-21 0.3660 USDC 29,182.1670 PYTH 0.3587 USDC 0.3469 USDC 0.3691 USDC 0.3691 USDC
2024-07-20 0.3669 USDC 4,870.1810 PYTH 0.3609 USDC 0.3562 USDC 0.3700 USDC 0.3674 USDC
2024-07-19 0.3524 USDC 740.0000 PYTH 0.3524 USDC 0.3524 USDC 0.3524 USDC 0.3524 USDC
2024-07-18 0.3426 USDC 7,583.0310 PYTH 0.3476 USDC 0.3384 USDC 0.3545 USDC 0.3441 USDC
2024-07-17 0.3557 USDC 24,914.5960 PYTH 0.3631 USDC 0.3489 USDC 0.3631 USDC 0.3489 USDC
2024-07-16 0.3306 USDC 10,937.0290 PYTH 0.3221 USDC 0.3193 USDC 0.3510 USDC 0.3496 USDC
2024-07-15 0.3319 USDC 4,481.8230 PYTH 0.3209 USDC 0.3209 USDC 0.3393 USDC 0.3393 USDC
2024-07-14 0.3055 USDC 539.4920 PYTH 0.3050 USDC 0.3042 USDC 0.3081 USDC 0.3081 USDC
2024-07-13 0.3056 USDC 449.5250 PYTH 0.3056 USDC 0.3056 USDC 0.3062 USDC 0.3056 USDC
2024-07-12 0.2863 USDC 428.8300 PYTH 0.2816 USDC 0.2816 USDC 0.2882 USDC 0.2879 USDC
2024-07-11 0.3077 USDC 1,115.3120 PYTH 0.2500 USDC 0.2500 USDC 0.3088 USDC 0.3088 USDC
12