Crypto exchange OKEx
Market Pyth Network (PYTH) / USD Coin (USDC)
Identifier on OKEx: PYTH-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-22 | 0.3629 USDC | 8,391.7260 PYTH | 0.3750 USDC | 0.3494 USDC | 0.3751 USDC | 0.3494 USDC |
2024-07-21 | 0.3660 USDC | 29,182.1670 PYTH | 0.3587 USDC | 0.3469 USDC | 0.3691 USDC | 0.3691 USDC |
2024-07-20 | 0.3669 USDC | 4,870.1810 PYTH | 0.3609 USDC | 0.3562 USDC | 0.3700 USDC | 0.3674 USDC |
2024-07-19 | 0.3524 USDC | 740.0000 PYTH | 0.3524 USDC | 0.3524 USDC | 0.3524 USDC | 0.3524 USDC |
2024-07-18 | 0.3426 USDC | 7,583.0310 PYTH | 0.3476 USDC | 0.3384 USDC | 0.3545 USDC | 0.3441 USDC |
2024-07-17 | 0.3557 USDC | 24,914.5960 PYTH | 0.3631 USDC | 0.3489 USDC | 0.3631 USDC | 0.3489 USDC |
2024-07-16 | 0.3306 USDC | 10,937.0290 PYTH | 0.3221 USDC | 0.3193 USDC | 0.3510 USDC | 0.3496 USDC |
2024-07-15 | 0.3319 USDC | 4,481.8230 PYTH | 0.3209 USDC | 0.3209 USDC | 0.3393 USDC | 0.3393 USDC |
2024-07-14 | 0.3055 USDC | 539.4920 PYTH | 0.3050 USDC | 0.3042 USDC | 0.3081 USDC | 0.3081 USDC |
2024-07-13 | 0.3056 USDC | 449.5250 PYTH | 0.3056 USDC | 0.3056 USDC | 0.3062 USDC | 0.3056 USDC |
2024-07-12 | 0.2863 USDC | 428.8300 PYTH | 0.2816 USDC | 0.2816 USDC | 0.2882 USDC | 0.2879 USDC |
2024-07-11 | 0.3077 USDC | 1,115.3120 PYTH | 0.2500 USDC | 0.2500 USDC | 0.3088 USDC | 0.3088 USDC |
12