Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3134 USDC |
561.8910 PYTH |
0.3053 USDC |
0.3053 USDC |
0.3215 USDC |
0.3215 USDC |
| 2024-08-22 |
0.2999 USDC |
5,347.2690 PYTH |
0.2997 USDC |
0.2997 USDC |
0.3000 USDC |
0.3000 USDC |
| 2024-08-21 |
0.2918 USDC |
2,847.9580 PYTH |
0.2890 USDC |
0.2837 USDC |
0.2953 USDC |
0.2948 USDC |
| 2024-08-20 |
0.2896 USDC |
1,948.2920 PYTH |
0.2887 USDC |
0.2885 USDC |
0.2916 USDC |
0.2896 USDC |
| 2024-08-19 |
0.2774 USDC |
28,027.9250 PYTH |
0.2788 USDC |
0.2768 USDC |
0.2811 USDC |
0.2811 USDC |
| 2024-08-18 |
0.2834 USDC |
8,984.2650 PYTH |
0.2837 USDC |
0.2831 USDC |
0.2837 USDC |
0.2831 USDC |
| 2024-08-17 |
0.2703 USDC |
189.8660 PYTH |
0.2703 USDC |
0.2703 USDC |
0.2703 USDC |
0.2703 USDC |
| 2024-08-16 |
0.2710 USDC |
5,831.3470 PYTH |
0.2761 USDC |
0.2636 USDC |
0.2761 USDC |
0.2636 USDC |
| 2024-08-15 |
0.2827 USDC |
1,672.8960 PYTH |
0.2903 USDC |
0.2719 USDC |
0.2919 USDC |
0.2719 USDC |
| 2024-08-14 |
0.2936 USDC |
457.9250 PYTH |
0.2967 USDC |
0.2894 USDC |
0.2967 USDC |
0.2894 USDC |
| 2024-08-13 |
0.2887 USDC |
16,014.4790 PYTH |
0.2910 USDC |
0.2885 USDC |
0.2974 USDC |
0.2974 USDC |
| 2024-08-12 |
0.2942 USDC |
2,323.3300 PYTH |
0.2823 USDC |
0.2823 USDC |
0.3013 USDC |
0.3013 USDC |
| 2024-08-11 |
0.2931 USDC |
4,331.6290 PYTH |
0.2967 USDC |
0.2784 USDC |
0.2967 USDC |
0.2784 USDC |
| 2024-08-10 |
0.3037 USDC |
1,556.7780 PYTH |
0.3038 USDC |
0.3037 USDC |
0.3038 USDC |
0.3037 USDC |
| 2024-08-09 |
0.2889 USDC |
7,542.9230 PYTH |
0.2901 USDC |
0.2846 USDC |
0.2901 USDC |
0.2871 USDC |
| 2024-08-08 |
0.2818 USDC |
19,881.4180 PYTH |
0.2588 USDC |
0.2588 USDC |
0.2886 USDC |
0.2875 USDC |
| 2024-08-07 |
0.2719 USDC |
8,469.3400 PYTH |
0.2754 USDC |
0.2622 USDC |
0.2881 USDC |
0.2622 USDC |
| 2024-08-06 |
0.2705 USDC |
7,283.2280 PYTH |
0.2640 USDC |
0.2566 USDC |
0.2740 USDC |
0.2725 USDC |
| 2024-08-05 |
0.2405 USDC |
38,292.5520 PYTH |
0.2500 USDC |
0.2232 USDC |
0.2538 USDC |
0.2499 USDC |
| 2024-08-04 |
0.2690 USDC |
13,412.8220 PYTH |
0.2852 USDC |
0.2611 USDC |
0.2852 USDC |
0.2809 USDC |
| 2024-08-03 |
0.2952 USDC |
9,592.2660 PYTH |
0.2962 USDC |
0.2779 USDC |
0.2995 USDC |
0.2829 USDC |
| 2024-08-02 |
0.3078 USDC |
791.7930 PYTH |
0.3222 USDC |
0.3006 USDC |
0.3302 USDC |
0.3006 USDC |
| 2024-08-01 |
0.3284 USDC |
21,643.0070 PYTH |
0.3564 USDC |
0.3233 USDC |
0.3564 USDC |
0.3355 USDC |
| 2024-07-31 |
0.3623 USDC |
30,043.8610 PYTH |
0.3613 USDC |
0.3548 USDC |
0.3647 USDC |
0.3570 USDC |
| 2024-07-30 |
0.3764 USDC |
3,170.7770 PYTH |
0.3750 USDC |
0.3666 USDC |
0.3813 USDC |
0.3666 USDC |
| 2024-07-29 |
0.3986 USDC |
2,092.2740 PYTH |
0.3983 USDC |
0.3983 USDC |
0.3999 USDC |
0.3987 USDC |
| 2024-07-28 |
0.3879 USDC |
3,417.0170 PYTH |
0.3907 USDC |
0.3827 USDC |
0.3911 USDC |
0.3827 USDC |
| 2024-07-27 |
0.3914 USDC |
1,883.9750 PYTH |
0.4001 USDC |
0.3875 USDC |
0.4001 USDC |
0.3907 USDC |
| 2024-07-26 |
0.3913 USDC |
21,331.7520 PYTH |
0.3828 USDC |
0.3760 USDC |
0.4001 USDC |
0.4001 USDC |
| 2024-07-25 |
0.3582 USDC |
7,624.8180 PYTH |
0.3376 USDC |
0.3375 USDC |
0.3655 USDC |
0.3628 USDC |
| 2024-07-24 |
0.3609 USDC |
5,180.3040 PYTH |
0.3628 USDC |
0.3579 USDC |
0.3628 USDC |
0.3597 USDC |
| 2024-07-23 |
0.3427 USDC |
12,248.1070 PYTH |
0.3518 USDC |
0.3371 USDC |
0.3522 USDC |
0.3395 USDC |
| 2024-07-22 |
0.3629 USDC |
8,391.7260 PYTH |
0.3750 USDC |
0.3494 USDC |
0.3751 USDC |
0.3494 USDC |
| 2024-07-21 |
0.3660 USDC |
29,182.1670 PYTH |
0.3587 USDC |
0.3469 USDC |
0.3691 USDC |
0.3691 USDC |
| 2024-07-20 |
0.3669 USDC |
4,870.1810 PYTH |
0.3609 USDC |
0.3562 USDC |
0.3700 USDC |
0.3674 USDC |
| 2024-07-19 |
0.3524 USDC |
740.0000 PYTH |
0.3524 USDC |
0.3524 USDC |
0.3524 USDC |
0.3524 USDC |
| 2024-07-18 |
0.3426 USDC |
7,583.0310 PYTH |
0.3476 USDC |
0.3384 USDC |
0.3545 USDC |
0.3441 USDC |
| 2024-07-17 |
0.3557 USDC |
24,914.5960 PYTH |
0.3631 USDC |
0.3489 USDC |
0.3631 USDC |
0.3489 USDC |
| 2024-07-16 |
0.3306 USDC |
10,937.0290 PYTH |
0.3221 USDC |
0.3193 USDC |
0.3510 USDC |
0.3496 USDC |
| 2024-07-15 |
0.3319 USDC |
4,481.8230 PYTH |
0.3209 USDC |
0.3209 USDC |
0.3393 USDC |
0.3393 USDC |
| 2024-07-14 |
0.3055 USDC |
539.4920 PYTH |
0.3050 USDC |
0.3042 USDC |
0.3081 USDC |
0.3081 USDC |
| 2024-07-13 |
0.3056 USDC |
449.5250 PYTH |
0.3056 USDC |
0.3056 USDC |
0.3062 USDC |
0.3056 USDC |
| 2024-07-12 |
0.2863 USDC |
428.8300 PYTH |
0.2816 USDC |
0.2816 USDC |
0.2882 USDC |
0.2879 USDC |
| 2024-07-11 |
0.3077 USDC |
1,115.3120 PYTH |
0.2500 USDC |
0.2500 USDC |
0.3088 USDC |
0.3088 USDC |