Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.3426 USDC |
7,583.0310 PYTH |
0.3476 USDC |
0.3384 USDC |
0.3545 USDC |
0.3441 USDC |
| 2024-07-17 |
0.3557 USDC |
24,914.5960 PYTH |
0.3631 USDC |
0.3489 USDC |
0.3631 USDC |
0.3489 USDC |
| 2024-07-16 |
0.3306 USDC |
10,937.0290 PYTH |
0.3221 USDC |
0.3193 USDC |
0.3510 USDC |
0.3496 USDC |
| 2024-07-15 |
0.3319 USDC |
4,481.8230 PYTH |
0.3209 USDC |
0.3209 USDC |
0.3393 USDC |
0.3393 USDC |
| 2024-07-14 |
0.3055 USDC |
539.4920 PYTH |
0.3050 USDC |
0.3042 USDC |
0.3081 USDC |
0.3081 USDC |
| 2024-07-13 |
0.3056 USDC |
449.5250 PYTH |
0.3056 USDC |
0.3056 USDC |
0.3062 USDC |
0.3056 USDC |
| 2024-07-12 |
0.2863 USDC |
428.8300 PYTH |
0.2816 USDC |
0.2816 USDC |
0.2882 USDC |
0.2879 USDC |
| 2024-07-11 |
0.3077 USDC |
1,115.3120 PYTH |
0.2500 USDC |
0.2500 USDC |
0.3088 USDC |
0.3088 USDC |