Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.2690 USDC |
13,412.8220 PYTH |
0.2852 USDC |
0.2611 USDC |
0.2852 USDC |
0.2809 USDC |
| 2024-08-03 |
0.2952 USDC |
9,592.2660 PYTH |
0.2962 USDC |
0.2779 USDC |
0.2995 USDC |
0.2829 USDC |
| 2024-08-02 |
0.3078 USDC |
791.7930 PYTH |
0.3222 USDC |
0.3006 USDC |
0.3302 USDC |
0.3006 USDC |
| 2024-08-01 |
0.3284 USDC |
21,643.0070 PYTH |
0.3564 USDC |
0.3233 USDC |
0.3564 USDC |
0.3355 USDC |
| 2024-07-31 |
0.3623 USDC |
30,043.8610 PYTH |
0.3613 USDC |
0.3548 USDC |
0.3647 USDC |
0.3570 USDC |
| 2024-07-30 |
0.3764 USDC |
3,170.7770 PYTH |
0.3750 USDC |
0.3666 USDC |
0.3813 USDC |
0.3666 USDC |
| 2024-07-29 |
0.3986 USDC |
2,092.2740 PYTH |
0.3983 USDC |
0.3983 USDC |
0.3999 USDC |
0.3987 USDC |
| 2024-07-28 |
0.3879 USDC |
3,417.0170 PYTH |
0.3907 USDC |
0.3827 USDC |
0.3911 USDC |
0.3827 USDC |
| 2024-07-27 |
0.3914 USDC |
1,883.9750 PYTH |
0.4001 USDC |
0.3875 USDC |
0.4001 USDC |
0.3907 USDC |
| 2024-07-26 |
0.3913 USDC |
21,331.7520 PYTH |
0.3828 USDC |
0.3760 USDC |
0.4001 USDC |
0.4001 USDC |
| 2024-07-25 |
0.3582 USDC |
7,624.8180 PYTH |
0.3376 USDC |
0.3375 USDC |
0.3655 USDC |
0.3628 USDC |
| 2024-07-24 |
0.3609 USDC |
5,180.3040 PYTH |
0.3628 USDC |
0.3579 USDC |
0.3628 USDC |
0.3597 USDC |
| 2024-07-23 |
0.3427 USDC |
12,248.1070 PYTH |
0.3518 USDC |
0.3371 USDC |
0.3522 USDC |
0.3395 USDC |
| 2024-07-22 |
0.3629 USDC |
8,391.7260 PYTH |
0.3750 USDC |
0.3494 USDC |
0.3751 USDC |
0.3494 USDC |
| 2024-07-21 |
0.3660 USDC |
29,182.1670 PYTH |
0.3587 USDC |
0.3469 USDC |
0.3691 USDC |
0.3691 USDC |
| 2024-07-20 |
0.3669 USDC |
4,870.1810 PYTH |
0.3609 USDC |
0.3562 USDC |
0.3700 USDC |
0.3674 USDC |
| 2024-07-19 |
0.3524 USDC |
740.0000 PYTH |
0.3524 USDC |
0.3524 USDC |
0.3524 USDC |
0.3524 USDC |
| 2024-07-18 |
0.3426 USDC |
7,583.0310 PYTH |
0.3476 USDC |
0.3384 USDC |
0.3545 USDC |
0.3441 USDC |
| 2024-07-17 |
0.3557 USDC |
24,914.5960 PYTH |
0.3631 USDC |
0.3489 USDC |
0.3631 USDC |
0.3489 USDC |
| 2024-07-16 |
0.3306 USDC |
10,937.0290 PYTH |
0.3221 USDC |
0.3193 USDC |
0.3510 USDC |
0.3496 USDC |
| 2024-07-15 |
0.3319 USDC |
4,481.8230 PYTH |
0.3209 USDC |
0.3209 USDC |
0.3393 USDC |
0.3393 USDC |
| 2024-07-14 |
0.3055 USDC |
539.4920 PYTH |
0.3050 USDC |
0.3042 USDC |
0.3081 USDC |
0.3081 USDC |
| 2024-07-13 |
0.3056 USDC |
449.5250 PYTH |
0.3056 USDC |
0.3056 USDC |
0.3062 USDC |
0.3056 USDC |
| 2024-07-12 |
0.2863 USDC |
428.8300 PYTH |
0.2816 USDC |
0.2816 USDC |
0.2882 USDC |
0.2879 USDC |
| 2024-07-11 |
0.3077 USDC |
1,115.3120 PYTH |
0.2500 USDC |
0.2500 USDC |
0.3088 USDC |
0.3088 USDC |