Identifier on OKEx: PYTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.3306 USDT |
25,392,278.2830 |
0.3309 USDT |
0.3100 USDT |
0.3393 USDT |
0.3257 USDT |
| 2023-12-30 |
0.3270 USDT |
21,990,338.2490 |
0.3263 USDT |
0.3172 USDT |
0.3344 USDT |
0.3309 USDT |
| 2023-12-29 |
0.3339 USDT |
60,877,800.3570 |
0.3325 USDT |
0.3114 USDT |
0.3486 USDT |
0.3265 USDT |
| 2023-12-28 |
0.3315 USDT |
54,151,035.6970 |
0.3375 USDT |
0.3169 USDT |
0.3478 USDT |
0.3326 USDT |
| 2023-12-27 |
0.3376 USDT |
53,542,043.1930 |
0.3398 USDT |
0.3246 USDT |
0.3457 USDT |
0.3374 USDT |
| 2023-12-26 |
0.3549 USDT |
97,043,862.1210 |
0.3693 USDT |
0.2941 USDT |
0.3836 USDT |
0.3399 USDT |
| 2023-12-25 |
0.3638 USDT |
51,430,390.9690 |
0.3490 USDT |
0.3457 USDT |
0.3811 USDT |
0.3690 USDT |
| 2023-12-24 |
0.3659 USDT |
56,419,435.5850 |
0.3755 USDT |
0.3403 USDT |
0.3870 USDT |
0.3485 USDT |
| 2023-12-23 |
0.3585 USDT |
52,290,309.2440 |
0.3649 USDT |
0.3397 USDT |
0.3834 USDT |
0.3755 USDT |
| 2023-12-22 |
0.3694 USDT |
57,466,773.2750 |
0.3900 USDT |
0.3450 USDT |
0.3965 USDT |
0.3645 USDT |
| 2023-12-21 |
0.3622 USDT |
73,866,593.9610 |
0.3433 USDT |
0.3378 USDT |
0.3945 USDT |
0.3900 USDT |
| 2023-12-20 |
0.3411 USDT |
48,288,341.6670 |
0.3273 USDT |
0.3204 USDT |
0.3581 USDT |
0.3433 USDT |
| 2023-12-19 |
0.3451 USDT |
49,946,410.1820 |
0.3533 USDT |
0.3235 USDT |
0.3638 USDT |
0.3273 USDT |
| 2023-12-18 |
0.3452 USDT |
91,314,616.4910 |
0.3750 USDT |
0.3174 USDT |
0.3796 USDT |
0.3532 USDT |
| 2023-12-17 |
0.3832 USDT |
95,687,585.7210 |
0.3962 USDT |
0.3700 USDT |
0.4027 USDT |
0.3746 USDT |
| 2023-12-16 |
0.3875 USDT |
82,692,497.9730 |
0.3777 USDT |
0.3712 USDT |
0.4055 USDT |
0.3963 USDT |
| 2023-12-15 |
0.4029 USDT |
139,215,537.3300 |
0.3974 USDT |
0.3755 USDT |
0.4298 USDT |
0.3777 USDT |
| 2023-12-14 |
0.4030 USDT |
97,594,285.5130 |
0.3971 USDT |
0.3693 USDT |
0.4258 USDT |
0.3976 USDT |
| 2023-12-13 |
0.3945 USDT |
91,885,291.0410 |
0.4069 USDT |
0.3770 USDT |
0.4089 USDT |
0.3970 USDT |
| 2023-12-12 |
0.4181 USDT |
92,740,402.6850 |
0.4096 USDT |
0.3939 USDT |
0.4351 USDT |
0.4069 USDT |
| 2023-12-11 |
0.4151 USDT |
110,522,200.2330 |
0.4599 USDT |
0.3730 USDT |
0.4660 USDT |
0.4097 USDT |
| 2023-12-10 |
0.4529 USDT |
48,334,549.9910 |
0.4528 USDT |
0.4350 USDT |
0.4662 USDT |
0.4599 USDT |
| 2023-12-09 |
0.4646 USDT |
87,993,123.4650 |
0.4639 USDT |
0.4421 USDT |
0.4905 USDT |
0.4528 USDT |
| 2023-12-08 |
0.4851 USDT |
172,275,449.2420 |
0.4339 USDT |
0.4332 USDT |
0.5224 USDT |
0.4637 USDT |
| 2023-12-07 |
0.4345 USDT |
88,937,215.3450 |
0.4257 USDT |
0.4107 USDT |
0.4581 USDT |
0.4338 USDT |
| 2023-12-06 |
0.4639 USDT |
124,882,751.4730 |
0.4371 USDT |
0.4200 USDT |
0.4998 USDT |
0.4255 USDT |
| 2023-12-05 |
0.4471 USDT |
120,053,383.3770 |
0.4240 USDT |
0.4010 USDT |
0.5000 USDT |
0.4366 USDT |
| 2023-12-04 |
0.4217 USDT |
98,614,328.3400 |
0.4348 USDT |
0.3500 USDT |
0.4750 USDT |
0.4241 USDT |
| 2023-12-03 |
0.4454 USDT |
45,041,112.7880 |
0.4611 USDT |
0.4230 USDT |
0.4771 USDT |
0.4346 USDT |
| 2023-12-02 |
0.4325 USDT |
65,156,645.1460 |
0.3976 USDT |
0.3971 USDT |
0.4676 USDT |
0.4606 USDT |
| 2023-12-01 |
0.3936 USDT |
38,083,585.4450 |
0.3832 USDT |
0.3720 USDT |
0.4093 USDT |
0.3976 USDT |
| 2023-11-30 |
0.3957 USDT |
40,596,274.9520 |
0.4013 USDT |
0.3710 USDT |
0.4134 USDT |
0.3831 USDT |
| 2023-11-29 |
0.4156 USDT |
42,923,495.7920 |
0.4208 USDT |
0.3900 USDT |
0.4467 USDT |
0.4017 USDT |
| 2023-11-28 |
0.4287 USDT |
56,762,708.3390 |
0.4153 USDT |
0.4029 USDT |
0.4517 USDT |
0.4211 USDT |
| 2023-11-27 |
0.4085 USDT |
55,460,550.4850 |
0.4417 USDT |
0.3856 USDT |
0.4464 USDT |
0.4156 USDT |
| 2023-11-26 |
0.4503 USDT |
55,931,307.9530 |
0.4917 USDT |
0.3967 USDT |
0.5063 USDT |
0.4416 USDT |
| 2023-11-25 |
0.4866 USDT |
52,796,041.4440 |
0.4783 USDT |
0.4610 USDT |
0.5189 USDT |
0.4920 USDT |
| 2023-11-24 |
0.5186 USDT |
111,401,382.3740 |
0.4983 USDT |
0.4611 USDT |
0.5577 USDT |
0.4783 USDT |
| 2023-11-23 |
0.4673 USDT |
115,840,946.7120 |
0.4224 USDT |
0.4111 USDT |
0.5099 USDT |
0.4980 USDT |
| 2023-11-22 |
0.3882 USDT |
185,061,114.1110 |
0.2926 USDT |
0.2888 USDT |
0.4807 USDT |
0.4224 USDT |
| 2023-11-21 |
0.3274 USDT |
122,376,006.3730 |
0.2912 USDT |
0.2801 USDT |
0.3823 USDT |
0.2922 USDT |
| 2023-11-20 |
0.3268 USDT |
71,747,153.8850 |
0.0600 USDT |
0.0600 USDT |
0.3714 USDT |
0.2908 USDT |