Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.9993 USDT |
26,301.6283 PYUSD |
1.0009 USDT |
0.9985 USDT |
1.0073 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9995 USDT |
29,043.5224 PYUSD |
1.0000 USDT |
0.9951 USDT |
1.0042 USDT |
1.0000 USDT |
| 2024-11-15 |
1.0000 USDT |
185,523.0564 PYUSD |
0.9999 USDT |
0.9986 USDT |
1.0097 USDT |
0.9989 USDT |
| 2024-11-14 |
0.9992 USDT |
166,607.8613 PYUSD |
0.9980 USDT |
0.9979 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-13 |
0.9979 USDT |
106,432.7146 PYUSD |
0.9985 USDT |
0.9950 USDT |
0.9999 USDT |
0.9980 USDT |
| 2024-11-12 |
0.9986 USDT |
53,880.8181 PYUSD |
0.9981 USDT |
0.9977 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9985 USDT |
52,074.6156 PYUSD |
0.9984 USDT |
0.9974 USDT |
0.9998 USDT |
0.9980 USDT |
| 2024-11-10 |
0.9991 USDT |
79,228.1264 PYUSD |
0.9988 USDT |
0.9978 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-11-09 |
0.9986 USDT |
58,109.1209 PYUSD |
0.9986 USDT |
0.9983 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-11-08 |
0.9982 USDT |
69,390.5244 PYUSD |
0.9993 USDT |
0.9979 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-11-07 |
0.9989 USDT |
35,509.2641 PYUSD |
0.9996 USDT |
0.9983 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-11-06 |
0.9988 USDT |
209,067.7057 PYUSD |
0.9999 USDT |
0.9948 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-11-05 |
1.0000 USDT |
53,051.0564 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-11-04 |
1.0000 USDT |
842,367.5145 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-11-03 |
1.0002 USDT |
104,145.4973 PYUSD |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-11-02 |
0.9999 USDT |
31,614.6882 PYUSD |
1.0001 USDT |
0.9993 USDT |
1.0030 USDT |
0.9998 USDT |
| 2024-11-01 |
1.0012 USDT |
38,007.4481 PYUSD |
1.0014 USDT |
1.0000 USDT |
1.0041 USDT |
1.0001 USDT |
| 2024-10-31 |
1.0002 USDT |
25,549.1351 PYUSD |
1.0001 USDT |
0.9993 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-10-30 |
0.9993 USDT |
411,328.1528 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-10-29 |
1.0008 USDT |
90,338.8566 PYUSD |
1.0009 USDT |
0.9990 USDT |
1.0013 USDT |
0.9994 USDT |
| 2024-10-28 |
1.0010 USDT |
219,795.3914 PYUSD |
1.0006 USDT |
0.9999 USDT |
1.0047 USDT |
1.0004 USDT |
| 2024-10-27 |
1.0005 USDT |
7,578.7361 PYUSD |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-10-26 |
1.0010 USDT |
11,782.7664 PYUSD |
1.0017 USDT |
1.0002 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-10-25 |
1.0010 USDT |
31,757.5730 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0099 USDT |
1.0017 USDT |
| 2024-10-24 |
1.0006 USDT |
27,745.3458 PYUSD |
1.0005 USDT |
1.0001 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-10-23 |
1.0007 USDT |
27,597.4702 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0052 USDT |
1.0005 USDT |
| 2024-10-22 |
1.0002 USDT |
48,063.1242 PYUSD |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-10-21 |
1.0007 USDT |
192,776.1355 PYUSD |
0.9998 USDT |
0.9998 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-10-20 |
0.9999 USDT |
27,943.8752 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-10-19 |
1.0002 USDT |
12,479.1602 PYUSD |
1.0010 USDT |
0.9995 USDT |
1.0100 USDT |
0.9999 USDT |
| 2024-10-18 |
1.0001 USDT |
16,357.2202 PYUSD |
0.9998 USDT |
0.9996 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-10-17 |
1.0000 USDT |
18,581.4387 PYUSD |
1.0003 USDT |
0.9993 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-10-16 |
1.0002 USDT |
49,137.2260 PYUSD |
0.9997 USDT |
0.9990 USDT |
1.0248 USDT |
0.9998 USDT |
| 2024-10-15 |
1.0039 USDT |
93,192.2539 PYUSD |
1.0000 USDT |
0.9900 USDT |
1.1330 USDT |
0.9998 USDT |
| 2024-10-14 |
1.0003 USDT |
60,205.1833 PYUSD |
1.0003 USDT |
0.9998 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-10-13 |
1.0001 USDT |
19,114.4869 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-10-12 |
0.9999 USDT |
98,578.5682 PYUSD |
0.9999 USDT |
0.9930 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-11 |
1.0000 USDT |
47,838.9319 PYUSD |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-10-10 |
1.0007 USDT |
46,235.7927 PYUSD |
1.0007 USDT |
1.0004 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-10-09 |
1.0007 USDT |
104,144.8088 PYUSD |
1.0006 USDT |
0.9996 USDT |
1.0044 USDT |
1.0004 USDT |
| 2024-10-08 |
1.0001 USDT |
177,068.1653 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0200 USDT |
1.0006 USDT |
| 2024-10-07 |
0.9999 USDT |
135,810.4540 PYUSD |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-10-06 |
0.9998 USDT |
264,815.9823 PYUSD |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-05 |
0.9999 USDT |
250,139.8357 PYUSD |
0.9999 USDT |
0.9995 USDT |
1.0021 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0818 USDT |
1,633,357.5848 PYUSD |
1.0001 USDT |
0.9860 USDT |
4.9999 USDT |
1.0001 USDT |
| 2024-10-03 |
0.9995 USDT |
506,628.9572 PYUSD |
1.0000 USDT |
0.9933 USDT |
1.0001 USDT |
1.0001 USDT |