Crypto exchange OKEx
Market PayPal USD (PYUSD) / Tether (USDT)
Identifier on OKEx: PYUSD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-12 | 1.0000 USDT | 261,970.1897 PYUSD | 0.9991 USDT | 0.9959 USDT | 1.0002 USDT | 0.9991 USDT |
| 2024-12-11 | 0.9995 USDT | 228,079.2982 PYUSD | 0.9996 USDT | 0.9986 USDT | 1.0003 USDT | 0.9991 USDT |
| 2024-12-10 | 0.9982 USDT | 76,441.5164 PYUSD | 0.9960 USDT | 0.9921 USDT | 1.0000 USDT | 0.9982 USDT |
| 2024-12-09 | 0.9990 USDT | 67,577.8333 PYUSD | 0.9988 USDT | 0.9921 USDT | 1.0000 USDT | 0.9985 USDT |
| 2024-12-08 | 0.9991 USDT | 32,939.8079 PYUSD | 0.9985 USDT | 0.9922 USDT | 0.9999 USDT | 0.9988 USDT |
| 2024-12-07 | 0.9984 USDT | 18,590.2503 PYUSD | 0.9990 USDT | 0.9967 USDT | 0.9999 USDT | 0.9985 USDT |
| 2024-12-06 | 0.9990 USDT | 41,948.0684 PYUSD | 0.9986 USDT | 0.9921 USDT | 1.0052 USDT | 0.9969 USDT |
| 2024-12-05 | 0.9987 USDT | 78,205.1756 PYUSD | 0.9988 USDT | 0.9970 USDT | 1.0036 USDT | 0.9986 USDT |
| 2024-12-04 | 1.0010 USDT | 93,833.9787 PYUSD | 0.9992 USDT | 0.9948 USDT | 1.0200 USDT | 0.9993 USDT |
| 2024-12-03 | 1.0001 USDT | 486,362.5529 PYUSD | 0.9990 USDT | 0.9989 USDT | 1.0030 USDT | 0.9992 USDT |
| 2024-12-02 | 0.9993 USDT | 173,801.5187 PYUSD | 0.9987 USDT | 0.9980 USDT | 1.0000 USDT | 0.9999 USDT |
| 2024-12-01 | 0.9989 USDT | 80,655.0558 PYUSD | 1.0030 USDT | 0.9986 USDT | 1.0030 USDT | 0.9987 USDT |
| 2024-11-30 | 0.9990 USDT | 72,573.4375 PYUSD | 0.9988 USDT | 0.9987 USDT | 1.0030 USDT | 1.0030 USDT |
| 2024-11-29 | 0.9980 USDT | 22,672.6557 PYUSD | 0.9990 USDT | 0.9940 USDT | 0.9999 USDT | 0.9995 USDT |
| 2024-11-28 | 0.9986 USDT | 25,394.9418 PYUSD | 0.9981 USDT | 0.9963 USDT | 0.9996 USDT | 0.9989 USDT |
| 2024-11-27 | 1.0003 USDT | 124,975.0884 PYUSD | 0.9994 USDT | 0.9963 USDT | 1.0007 USDT | 0.9981 USDT |
| 2024-11-26 | 0.9975 USDT | 65,099.0044 PYUSD | 0.9996 USDT | 0.9900 USDT | 1.0025 USDT | 0.9994 USDT |
| 2024-11-25 | 1.0000 USDT | 320,286.8435 PYUSD | 0.9994 USDT | 0.9947 USDT | 1.0220 USDT | 0.9997 USDT |
| 2024-11-24 | 1.0006 USDT | 61,912.4168 PYUSD | 0.9968 USDT | 0.9942 USDT | 1.0024 USDT | 0.9991 USDT |
| 2024-11-23 | 0.9980 USDT | 317,971.5476 PYUSD | 0.9983 USDT | 0.9950 USDT | 1.0000 USDT | 0.9979 USDT |
| 2024-11-22 | 0.9985 USDT | 42,360.0228 PYUSD | 0.9983 USDT | 0.9950 USDT | 1.0010 USDT | 0.9992 USDT |
| 2024-11-21 | 0.9986 USDT | 53,025.7614 PYUSD | 0.9984 USDT | 0.9951 USDT | 1.0002 USDT | 0.9998 USDT |
| 2024-11-20 | 0.9988 USDT | 20,905.9598 PYUSD | 0.9976 USDT | 0.9975 USDT | 1.0000 USDT | 0.9983 USDT |
| 2024-11-19 | 0.9989 USDT | 25,778.9508 PYUSD | 0.9994 USDT | 0.9972 USDT | 0.9999 USDT | 0.9976 USDT |
| 2024-11-18 | 0.9993 USDT | 36,271.6530 PYUSD | 1.0000 USDT | 0.9970 USDT | 1.0005 USDT | 0.9982 USDT |
| 2024-11-17 | 0.9993 USDT | 26,301.6283 PYUSD | 1.0009 USDT | 0.9985 USDT | 1.0073 USDT | 0.9999 USDT |
| 2024-11-16 | 0.9995 USDT | 29,043.5224 PYUSD | 1.0000 USDT | 0.9951 USDT | 1.0042 USDT | 1.0000 USDT |
| 2024-11-15 | 1.0000 USDT | 185,523.0564 PYUSD | 0.9999 USDT | 0.9986 USDT | 1.0097 USDT | 0.9989 USDT |
| 2024-11-14 | 0.9992 USDT | 166,607.8613 PYUSD | 0.9980 USDT | 0.9979 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-11-13 | 0.9979 USDT | 106,432.7146 PYUSD | 0.9985 USDT | 0.9950 USDT | 0.9999 USDT | 0.9980 USDT |
| 2024-11-12 | 0.9986 USDT | 53,880.8181 PYUSD | 0.9981 USDT | 0.9977 USDT | 1.0000 USDT | 0.9985 USDT |
| 2024-11-11 | 0.9985 USDT | 52,074.6156 PYUSD | 0.9984 USDT | 0.9974 USDT | 0.9998 USDT | 0.9980 USDT |
| 2024-11-10 | 0.9991 USDT | 79,228.1264 PYUSD | 0.9988 USDT | 0.9978 USDT | 0.9999 USDT | 0.9983 USDT |
| 2024-11-09 | 0.9986 USDT | 58,109.1209 PYUSD | 0.9986 USDT | 0.9983 USDT | 1.0000 USDT | 0.9989 USDT |
| 2024-11-08 | 0.9982 USDT | 69,390.5244 PYUSD | 0.9993 USDT | 0.9979 USDT | 0.9993 USDT | 0.9985 USDT |
| 2024-11-07 | 0.9989 USDT | 35,509.2641 PYUSD | 0.9996 USDT | 0.9983 USDT | 0.9999 USDT | 0.9993 USDT |
| 2024-11-06 | 0.9988 USDT | 209,067.7057 PYUSD | 0.9999 USDT | 0.9948 USDT | 1.0000 USDT | 0.9996 USDT |
| 2024-11-05 | 1.0000 USDT | 53,051.0564 PYUSD | 0.9999 USDT | 0.9991 USDT | 1.0001 USDT | 0.9991 USDT |
| 2024-11-04 | 1.0000 USDT | 842,367.5145 PYUSD | 1.0002 USDT | 0.9997 USDT | 1.0002 USDT | 0.9999 USDT |
| 2024-11-03 | 1.0002 USDT | 104,145.4973 PYUSD | 0.9998 USDT | 0.9993 USDT | 1.0009 USDT | 1.0002 USDT |
| 2024-11-02 | 0.9999 USDT | 31,614.6882 PYUSD | 1.0001 USDT | 0.9993 USDT | 1.0030 USDT | 0.9998 USDT |
| 2024-11-01 | 1.0012 USDT | 38,007.4481 PYUSD | 1.0014 USDT | 1.0000 USDT | 1.0041 USDT | 1.0001 USDT |
| 2024-10-31 | 1.0002 USDT | 25,549.1351 PYUSD | 1.0001 USDT | 0.9993 USDT | 1.0016 USDT | 1.0016 USDT |
| 2024-10-30 | 0.9993 USDT | 411,328.1528 PYUSD | 0.9994 USDT | 0.9993 USDT | 1.0007 USDT | 1.0001 USDT |
| 2024-10-29 | 1.0008 USDT | 90,338.8566 PYUSD | 1.0009 USDT | 0.9990 USDT | 1.0013 USDT | 0.9994 USDT |
| 2024-10-28 | 1.0010 USDT | 219,795.3914 PYUSD | 1.0006 USDT | 0.9999 USDT | 1.0047 USDT | 1.0004 USDT |
| 2024-10-27 | 1.0005 USDT | 7,578.7361 PYUSD | 1.0006 USDT | 1.0003 USDT | 1.0009 USDT | 1.0006 USDT |
| 2024-10-26 | 1.0010 USDT | 11,782.7664 PYUSD | 1.0017 USDT | 1.0002 USDT | 1.0017 USDT | 1.0006 USDT |
| 2024-10-25 | 1.0010 USDT | 31,757.5730 PYUSD | 1.0001 USDT | 1.0000 USDT | 1.0099 USDT | 1.0017 USDT |
| 2024-10-24 | 1.0006 USDT | 27,745.3458 PYUSD | 1.0005 USDT | 1.0001 USDT | 1.0013 USDT | 1.0001 USDT |
12