Crypto exchange OKEx
Market PayPal USD (PYUSD) / Tether (USDT)
Identifier on OKEx: PYUSD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-23 | 1.0007 USDT | 27,597.4702 PYUSD | 1.0003 USDT | 1.0002 USDT | 1.0052 USDT | 1.0005 USDT |
| 2024-10-22 | 1.0002 USDT | 48,063.1242 PYUSD | 1.0005 USDT | 1.0001 USDT | 1.0006 USDT | 1.0003 USDT |
| 2024-10-21 | 1.0007 USDT | 192,776.1355 PYUSD | 0.9998 USDT | 0.9998 USDT | 1.0008 USDT | 1.0003 USDT |
| 2024-10-20 | 0.9999 USDT | 27,943.8752 PYUSD | 0.9999 USDT | 0.9990 USDT | 1.0005 USDT | 0.9998 USDT |
| 2024-10-19 | 1.0002 USDT | 12,479.1602 PYUSD | 1.0010 USDT | 0.9995 USDT | 1.0100 USDT | 0.9999 USDT |
| 2024-10-18 | 1.0001 USDT | 16,357.2202 PYUSD | 0.9998 USDT | 0.9996 USDT | 1.0018 USDT | 0.9999 USDT |
| 2024-10-17 | 1.0000 USDT | 18,581.4387 PYUSD | 1.0003 USDT | 0.9993 USDT | 1.0009 USDT | 0.9998 USDT |
| 2024-10-16 | 1.0002 USDT | 49,137.2260 PYUSD | 0.9997 USDT | 0.9990 USDT | 1.0248 USDT | 0.9998 USDT |
| 2024-10-15 | 1.0039 USDT | 93,192.2539 PYUSD | 1.0000 USDT | 0.9900 USDT | 1.1330 USDT | 0.9998 USDT |
| 2024-10-14 | 1.0003 USDT | 60,205.1833 PYUSD | 1.0003 USDT | 0.9998 USDT | 1.0009 USDT | 1.0001 USDT |
| 2024-10-13 | 1.0001 USDT | 19,114.4869 PYUSD | 0.9999 USDT | 0.9998 USDT | 1.0005 USDT | 1.0000 USDT |
| 2024-10-12 | 0.9999 USDT | 98,578.5682 PYUSD | 0.9999 USDT | 0.9930 USDT | 1.0004 USDT | 1.0004 USDT |
| 2024-10-11 | 1.0000 USDT | 47,838.9319 PYUSD | 1.0004 USDT | 0.9997 USDT | 1.0009 USDT | 0.9998 USDT |
| 2024-10-10 | 1.0007 USDT | 46,235.7927 PYUSD | 1.0007 USDT | 1.0004 USDT | 1.0012 USDT | 1.0004 USDT |
| 2024-10-09 | 1.0007 USDT | 104,144.8088 PYUSD | 1.0006 USDT | 0.9996 USDT | 1.0044 USDT | 1.0004 USDT |
| 2024-10-08 | 1.0001 USDT | 177,068.1653 PYUSD | 0.9998 USDT | 0.9997 USDT | 1.0200 USDT | 1.0006 USDT |
| 2024-10-07 | 0.9999 USDT | 135,810.4540 PYUSD | 1.0001 USDT | 0.9996 USDT | 1.0004 USDT | 0.9997 USDT |
| 2024-10-06 | 0.9998 USDT | 264,815.9823 PYUSD | 0.9998 USDT | 0.9995 USDT | 1.0002 USDT | 1.0001 USDT |
| 2024-10-05 | 0.9999 USDT | 250,139.8357 PYUSD | 0.9999 USDT | 0.9995 USDT | 1.0021 USDT | 0.9999 USDT |
| 2024-10-04 | 1.0818 USDT | 1,633,357.5848 PYUSD | 1.0001 USDT | 0.9860 USDT | 4.9999 USDT | 1.0001 USDT |
| 2024-10-03 | 0.9995 USDT | 506,628.9572 PYUSD | 1.0000 USDT | 0.9933 USDT | 1.0001 USDT | 1.0001 USDT |
12