Crypto exchange OKEx
Market Qtum (QTUM) / USD Coin (USDC)
Identifier on OKEx: QTUM-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.0093 USDC | 1,817.2006 QTUM | 3.1170 USDC | 2.9170 USDC | 3.1170 USDC | 2.9170 USDC |
| 2024-11-19 | 3.2077 USDC | 3,024.8664 QTUM | 3.1960 USDC | 3.0840 USDC | 3.3180 USDC | 3.0840 USDC |
| 2024-11-18 | 3.2023 USDC | 18,202.7301 QTUM | 2.9290 USDC | 2.9290 USDC | 3.2930 USDC | 3.2310 USDC |
| 2024-11-17 | 3.0561 USDC | 7,123.5684 QTUM | 3.2150 USDC | 2.9130 USDC | 3.2330 USDC | 2.9130 USDC |
| 2024-11-16 | 3.0388 USDC | 18,772.0575 QTUM | 2.8810 USDC | 2.8420 USDC | 3.2240 USDC | 3.2200 USDC |
| 2024-11-15 | 2.7538 USDC | 3,659.8711 QTUM | 2.6890 USDC | 2.6350 USDC | 2.8710 USDC | 2.8650 USDC |
| 2024-11-14 | 2.8158 USDC | 76,493.3100 QTUM | 2.6540 USDC | 2.6540 USDC | 2.9960 USDC | 2.6790 USDC |
| 2024-11-13 | 2.5497 USDC | 1,458.0747 QTUM | 2.7210 USDC | 2.5010 USDC | 2.7210 USDC | 2.5030 USDC |
| 2024-11-12 | 2.7275 USDC | 3,903.7776 QTUM | 2.8200 USDC | 2.6000 USDC | 2.8770 USDC | 2.6870 USDC |
| 2024-11-11 | 2.8020 USDC | 5,444.2863 QTUM | 2.7300 USDC | 2.6980 USDC | 2.9070 USDC | 2.7990 USDC |
| 2024-11-10 | 2.6572 USDC | 8,424.2952 QTUM | 2.4760 USDC | 2.4760 USDC | 2.7310 USDC | 2.5300 USDC |
| 2024-11-09 | 2.4690 USDC | 49.9325 QTUM | 2.4690 USDC | 2.4690 USDC | 2.4690 USDC | 2.4690 USDC |
| 2024-11-08 | 2.4443 USDC | 635.3561 QTUM | 2.4240 USDC | 2.3900 USDC | 2.4500 USDC | 2.4460 USDC |
| 2024-11-07 | 2.3839 USDC | 1,000.2999 QTUM | 2.3910 USDC | 2.3770 USDC | 2.4070 USDC | 2.4070 USDC |
| 2024-11-06 | 2.3135 USDC | 2,782.4158 QTUM | 2.3090 USDC | 2.3080 USDC | 2.3200 USDC | 2.3130 USDC |
| 2024-11-05 | 2.1642 USDC | 1,702.0785 QTUM | 2.0920 USDC | 2.0920 USDC | 2.2070 USDC | 2.2070 USDC |
| 2024-11-04 | 2.1510 USDC | 109.3256 QTUM | 2.1510 USDC | 2.1510 USDC | 2.1510 USDC | 2.1510 USDC |
| 2024-11-03 | 2.0948 USDC | 45.7501 QTUM | 2.1660 USDC | 2.0930 USDC | 2.1660 USDC | 2.0930 USDC |
| 2024-11-02 | 2.1680 USDC | 70.6000 QTUM | 2.1680 USDC | 2.1680 USDC | 2.1680 USDC | 2.1680 USDC |
| 2024-11-01 | 2.2210 USDC | 141.1510 QTUM | 2.2210 USDC | 2.2210 USDC | 2.2210 USDC | 2.2210 USDC |
| 2024-10-31 | 2.2764 USDC | 398.3974 QTUM | 2.3180 USDC | 2.2560 USDC | 2.3180 USDC | 2.2580 USDC |
| 2024-10-30 | 2.3998 USDC | 996.8113 QTUM | 2.3940 USDC | 2.3820 USDC | 2.4020 USDC | 2.3820 USDC |
| 2024-10-29 | 2.3861 USDC | 229.4887 QTUM | 2.3480 USDC | 2.3480 USDC | 2.4070 USDC | 2.4020 USDC |
| 2024-10-28 | 2.2732 USDC | 1,135.1519 QTUM | 2.2250 USDC | 2.2170 USDC | 2.2890 USDC | 2.2890 USDC |
| 2024-10-27 | 2.2501 USDC | 1,055.4440 QTUM | 2.2500 USDC | 2.2500 USDC | 2.2510 USDC | 2.2510 USDC |
| 2024-10-26 | 2.2380 USDC | 92.4831 QTUM | 2.2380 USDC | 2.2380 USDC | 2.2380 USDC | 2.2380 USDC |
| 2024-10-25 | 2.2027 USDC | 1,271.3480 QTUM | 2.3750 USDC | 2.1470 USDC | 2.3750 USDC | 2.1470 USDC |
| 2024-10-24 | 2.3454 USDC | 1,246.1509 QTUM | 2.3800 USDC | 2.3340 USDC | 2.3800 USDC | 2.3340 USDC |
| 2024-10-23 | 2.4584 USDC | 1,835.5468 QTUM | 2.4680 USDC | 2.3620 USDC | 2.4680 USDC | 2.3620 USDC |
| 2024-10-22 | 2.5051 USDC | 189.4642 QTUM | 2.5450 USDC | 2.4920 USDC | 2.5450 USDC | 2.4920 USDC |
| 2024-10-21 | 2.6110 USDC | 158.1768 QTUM | 2.6470 USDC | 2.5440 USDC | 2.6470 USDC | 2.5440 USDC |
| 2024-10-20 | 2.6048 USDC | 1,862.0892 QTUM | 2.5760 USDC | 2.5740 USDC | 2.6510 USDC | 2.6510 USDC |
| 2024-10-19 | 2.5721 USDC | 4,133.7153 QTUM | 2.5690 USDC | 2.5540 USDC | 2.5790 USDC | 2.5540 USDC |
| 2024-10-18 | 2.5067 USDC | 87.2142 QTUM | 2.5070 USDC | 2.4950 USDC | 2.5070 USDC | 2.4950 USDC |
| 2024-10-16 | 2.5640 USDC | 1.9935 QTUM | 2.5640 USDC | 2.5640 USDC | 2.5640 USDC | 2.5640 USDC |
| 2024-10-15 | 2.5787 USDC | 1,117.4702 QTUM | 2.5800 USDC | 2.5640 USDC | 2.5850 USDC | 2.5640 USDC |
| 2024-10-14 | 2.5508 USDC | 183.8047 QTUM | 2.4990 USDC | 2.4990 USDC | 2.5560 USDC | 2.5550 USDC |
| 2024-10-13 | 2.5287 USDC | 637.2735 QTUM | 2.5350 USDC | 2.4930 USDC | 2.5350 USDC | 2.4930 USDC |
| 2024-10-12 | 2.5532 USDC | 752.7918 QTUM | 2.5430 USDC | 2.5160 USDC | 2.5680 USDC | 2.5160 USDC |
| 2024-10-11 | 2.4240 USDC | 2,866.0767 QTUM | 2.3800 USDC | 2.3790 USDC | 2.4960 USDC | 2.4960 USDC |
| 2024-10-10 | 2.3392 USDC | 6,351.4866 QTUM | 2.3580 USDC | 2.3160 USDC | 2.3800 USDC | 2.3800 USDC |
| 2024-10-09 | 2.3770 USDC | 119.8730 QTUM | 2.3770 USDC | 2.3770 USDC | 2.3770 USDC | 2.3770 USDC |
| 2024-10-08 | 2.4950 USDC | 1,230.7768 QTUM | 2.5300 USDC | 2.4510 USDC | 2.5430 USDC | 2.4510 USDC |
| 2024-10-07 | 2.4940 USDC | 436.1210 QTUM | 2.4300 USDC | 2.4300 USDC | 2.5050 USDC | 2.5050 USDC |
| 2024-10-06 | 2.4178 USDC | 142.4288 QTUM | 2.4090 USDC | 2.4090 USDC | 2.4400 USDC | 2.4400 USDC |
| 2024-10-05 | 2.3931 USDC | 59.3813 QTUM | 2.3780 USDC | 2.3780 USDC | 2.4050 USDC | 2.4050 USDC |
| 2024-10-03 | 2.3080 USDC | 883.2072 QTUM | 2.3730 USDC | 2.2790 USDC | 2.3730 USDC | 2.3010 USDC |
| 2024-10-02 | 2.4060 USDC | 3,839.0963 QTUM | 2.3880 USDC | 2.3480 USDC | 2.5010 USDC | 2.3480 USDC |
| 2024-10-01 | 2.5045 USDC | 2,025.1908 QTUM | 2.6650 USDC | 2.3750 USDC | 2.7150 USDC | 2.4040 USDC |
| 2024-09-30 | 2.7206 USDC | 4,828.4671 QTUM | 2.6630 USDC | 2.5830 USDC | 2.8060 USDC | 2.6070 USDC |
12