Identifier on OKEx: QTUM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
3.2313 USDC |
1,416.5301 QTUM |
3.2220 USDC |
2.9340 USDC |
3.3290 USDC |
3.1020 USDC |
| 2025-01-12 |
3.1861 USDC |
52.1755 QTUM |
3.2030 USDC |
3.1770 USDC |
3.2030 USDC |
3.1770 USDC |
| 2025-01-11 |
3.3090 USDC |
297.6693 QTUM |
3.2700 USDC |
3.2700 USDC |
3.3450 USDC |
3.3130 USDC |
| 2025-01-10 |
3.2074 USDC |
927.9262 QTUM |
3.1270 USDC |
3.1270 USDC |
3.3090 USDC |
3.3090 USDC |
| 2025-01-09 |
3.1997 USDC |
251.5537 QTUM |
3.1950 USDC |
3.1810 USDC |
3.2140 USDC |
3.2020 USDC |
| 2025-01-08 |
3.0517 USDC |
1,021.2942 QTUM |
3.0530 USDC |
3.0260 USDC |
3.0940 USDC |
3.0930 USDC |
| 2025-01-07 |
3.5278 USDC |
405.1596 QTUM |
3.5340 USDC |
3.3520 USDC |
3.5340 USDC |
3.3520 USDC |
| 2025-01-06 |
3.5514 USDC |
105.5283 QTUM |
3.4960 USDC |
3.4960 USDC |
3.5990 USDC |
3.5690 USDC |
| 2025-01-05 |
3.4338 USDC |
1,187.7143 QTUM |
3.4330 USDC |
3.4250 USDC |
3.4660 USDC |
3.4660 USDC |
| 2025-01-04 |
3.4229 USDC |
38.4093 QTUM |
3.4440 USDC |
3.4080 USDC |
3.4440 USDC |
3.4080 USDC |
| 2025-01-03 |
3.3452 USDC |
757.9822 QTUM |
3.2070 USDC |
3.2070 USDC |
3.4380 USDC |
3.4360 USDC |
| 2025-01-02 |
3.2053 USDC |
215.6622 QTUM |
3.1850 USDC |
3.1570 USDC |
3.2270 USDC |
3.1820 USDC |
| 2025-01-01 |
3.0408 USDC |
2,583.5132 QTUM |
3.0130 USDC |
2.9830 USDC |
3.1370 USDC |
3.1370 USDC |
| 2024-12-31 |
3.0220 USDC |
1,162.8942 QTUM |
3.0140 USDC |
2.9800 USDC |
3.0420 USDC |
3.0080 USDC |
| 2024-12-30 |
3.1003 USDC |
13.0445 QTUM |
3.1730 USDC |
2.9930 USDC |
3.1730 USDC |
2.9930 USDC |
| 2024-12-29 |
3.2558 USDC |
88.8055 QTUM |
3.2570 USDC |
3.1470 USDC |
3.2570 USDC |
3.1470 USDC |
| 2024-12-28 |
3.1918 USDC |
80.2170 QTUM |
3.1230 USDC |
3.1230 USDC |
3.2400 USDC |
3.2400 USDC |
| 2024-12-27 |
3.1185 USDC |
963.5727 QTUM |
3.0960 USDC |
3.0810 USDC |
3.2110 USDC |
3.1040 USDC |
| 2024-12-26 |
3.2211 USDC |
945.5731 QTUM |
3.3120 USDC |
3.1100 USDC |
3.3120 USDC |
3.1100 USDC |
| 2024-12-25 |
3.3942 USDC |
712.9598 QTUM |
3.4230 USDC |
3.3090 USDC |
3.4230 USDC |
3.3130 USDC |
| 2024-12-24 |
3.2705 USDC |
851.1705 QTUM |
3.2350 USDC |
3.2350 USDC |
3.3730 USDC |
3.3730 USDC |
| 2024-12-23 |
3.1384 USDC |
533.8023 QTUM |
3.2010 USDC |
3.1320 USDC |
3.2010 USDC |
3.1350 USDC |
| 2024-12-22 |
3.1130 USDC |
2.3635 QTUM |
3.1130 USDC |
3.1130 USDC |
3.1130 USDC |
3.1130 USDC |
| 2024-12-21 |
3.1641 USDC |
2,013.7941 QTUM |
3.1490 USDC |
2.9800 USDC |
3.2770 USDC |
2.9800 USDC |
| 2024-12-20 |
2.9101 USDC |
2,991.3591 QTUM |
3.0890 USDC |
2.6590 USDC |
3.1660 USDC |
3.1630 USDC |
| 2024-12-19 |
3.1766 USDC |
2,900.6267 QTUM |
3.3190 USDC |
2.9520 USDC |
3.3240 USDC |
3.0140 USDC |
| 2024-12-18 |
3.4571 USDC |
2,292.1185 QTUM |
3.6950 USDC |
3.3340 USDC |
3.6950 USDC |
3.3340 USDC |
| 2024-12-17 |
3.8140 USDC |
1,499.9587 QTUM |
3.8270 USDC |
3.6730 USDC |
3.9310 USDC |
3.7300 USDC |
| 2024-12-16 |
4.0020 USDC |
611.5003 QTUM |
4.0610 USDC |
3.8220 USDC |
4.0610 USDC |
3.8220 USDC |
| 2024-12-15 |
3.9083 USDC |
970.8449 QTUM |
3.9170 USDC |
3.8700 USDC |
3.9970 USDC |
3.9970 USDC |
| 2024-12-14 |
4.0248 USDC |
351.0641 QTUM |
4.0890 USDC |
3.8690 USDC |
4.0890 USDC |
3.8930 USDC |
| 2024-12-13 |
4.1227 USDC |
1,252.6253 QTUM |
4.1050 USDC |
4.0360 USDC |
4.1740 USDC |
4.1230 USDC |
| 2024-12-12 |
4.2560 USDC |
1,987.9986 QTUM |
4.1760 USDC |
4.1050 USDC |
4.3460 USDC |
4.1740 USDC |
| 2024-12-11 |
3.8186 USDC |
2,332.6017 QTUM |
3.8440 USDC |
3.7120 USDC |
4.1740 USDC |
4.1740 USDC |
| 2024-12-10 |
3.9672 USDC |
10,180.6984 QTUM |
4.0300 USDC |
3.5550 USDC |
4.0620 USDC |
3.8990 USDC |
| 2024-12-09 |
3.9580 USDC |
28,785.3741 QTUM |
4.9290 USDC |
3.3440 USDC |
4.9290 USDC |
4.0470 USDC |
| 2024-12-08 |
4.9193 USDC |
2,824.9737 QTUM |
4.8640 USDC |
4.7810 USDC |
5.0190 USDC |
4.9860 USDC |
| 2024-12-07 |
4.8876 USDC |
2,580.9073 QTUM |
4.8610 USDC |
4.7580 USDC |
4.9900 USDC |
4.8610 USDC |
| 2024-12-06 |
4.7930 USDC |
5,176.5126 QTUM |
4.8610 USDC |
4.5550 USDC |
4.9850 USDC |
4.7920 USDC |
| 2024-12-05 |
4.8673 USDC |
10,412.6210 QTUM |
5.0530 USDC |
4.6190 USDC |
5.0530 USDC |
4.7740 USDC |
| 2024-12-04 |
5.1488 USDC |
26,961.5321 QTUM |
5.7050 USDC |
4.8760 USDC |
5.7100 USDC |
5.0110 USDC |
| 2024-12-03 |
4.6847 USDC |
57,302.8982 QTUM |
4.2650 USDC |
4.0800 USDC |
5.6940 USDC |
5.6830 USDC |
| 2024-12-02 |
4.1592 USDC |
18,928.6380 QTUM |
4.0180 USDC |
3.8380 USDC |
4.3450 USDC |
4.2640 USDC |
| 2024-12-01 |
3.9312 USDC |
2,607.0213 QTUM |
3.8950 USDC |
3.8360 USDC |
4.0450 USDC |
4.0450 USDC |
| 2024-11-30 |
3.9050 USDC |
2,973.2857 QTUM |
3.8710 USDC |
3.8640 USDC |
3.9880 USDC |
3.9570 USDC |
| 2024-11-29 |
3.7714 USDC |
2,644.1425 QTUM |
3.6360 USDC |
3.6360 USDC |
3.8780 USDC |
3.8750 USDC |
| 2024-11-28 |
3.6944 USDC |
2,261.6414 QTUM |
3.7400 USDC |
3.6250 USDC |
3.7870 USDC |
3.7090 USDC |
| 2024-11-27 |
3.5829 USDC |
1,614.0195 QTUM |
3.5150 USDC |
3.4920 USDC |
3.7690 USDC |
3.7690 USDC |
| 2024-11-26 |
3.4670 USDC |
981.8246 QTUM |
3.6250 USDC |
3.3860 USDC |
3.6290 USDC |
3.4910 USDC |
| 2024-11-25 |
3.7029 USDC |
2,246.7671 QTUM |
3.7520 USDC |
3.5480 USDC |
3.8590 USDC |
3.5480 USDC |