Identifier on OKEx: QTUM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.1130 USDC |
2.3635 QTUM |
3.1130 USDC |
3.1130 USDC |
3.1130 USDC |
3.1130 USDC |
| 2024-12-21 |
3.1641 USDC |
2,013.7941 QTUM |
3.1490 USDC |
2.9800 USDC |
3.2770 USDC |
2.9800 USDC |
| 2024-12-20 |
2.9101 USDC |
2,991.3591 QTUM |
3.0890 USDC |
2.6590 USDC |
3.1660 USDC |
3.1630 USDC |
| 2024-12-19 |
3.1766 USDC |
2,900.6267 QTUM |
3.3190 USDC |
2.9520 USDC |
3.3240 USDC |
3.0140 USDC |
| 2024-12-18 |
3.4571 USDC |
2,292.1185 QTUM |
3.6950 USDC |
3.3340 USDC |
3.6950 USDC |
3.3340 USDC |
| 2024-12-17 |
3.8140 USDC |
1,499.9587 QTUM |
3.8270 USDC |
3.6730 USDC |
3.9310 USDC |
3.7300 USDC |
| 2024-12-16 |
4.0020 USDC |
611.5003 QTUM |
4.0610 USDC |
3.8220 USDC |
4.0610 USDC |
3.8220 USDC |
| 2024-12-15 |
3.9083 USDC |
970.8449 QTUM |
3.9170 USDC |
3.8700 USDC |
3.9970 USDC |
3.9970 USDC |
| 2024-12-14 |
4.0248 USDC |
351.0641 QTUM |
4.0890 USDC |
3.8690 USDC |
4.0890 USDC |
3.8930 USDC |
| 2024-12-13 |
4.1227 USDC |
1,252.6253 QTUM |
4.1050 USDC |
4.0360 USDC |
4.1740 USDC |
4.1230 USDC |
| 2024-12-12 |
4.2560 USDC |
1,987.9986 QTUM |
4.1760 USDC |
4.1050 USDC |
4.3460 USDC |
4.1740 USDC |
| 2024-12-11 |
3.8186 USDC |
2,332.6017 QTUM |
3.8440 USDC |
3.7120 USDC |
4.1740 USDC |
4.1740 USDC |
| 2024-12-10 |
3.9672 USDC |
10,180.6984 QTUM |
4.0300 USDC |
3.5550 USDC |
4.0620 USDC |
3.8990 USDC |
| 2024-12-09 |
3.9580 USDC |
28,785.3741 QTUM |
4.9290 USDC |
3.3440 USDC |
4.9290 USDC |
4.0470 USDC |
| 2024-12-08 |
4.9193 USDC |
2,824.9737 QTUM |
4.8640 USDC |
4.7810 USDC |
5.0190 USDC |
4.9860 USDC |
| 2024-12-07 |
4.8876 USDC |
2,580.9073 QTUM |
4.8610 USDC |
4.7580 USDC |
4.9900 USDC |
4.8610 USDC |
| 2024-12-06 |
4.7930 USDC |
5,176.5126 QTUM |
4.8610 USDC |
4.5550 USDC |
4.9850 USDC |
4.7920 USDC |
| 2024-12-05 |
4.8673 USDC |
10,412.6210 QTUM |
5.0530 USDC |
4.6190 USDC |
5.0530 USDC |
4.7740 USDC |
| 2024-12-04 |
5.1488 USDC |
26,961.5321 QTUM |
5.7050 USDC |
4.8760 USDC |
5.7100 USDC |
5.0110 USDC |
| 2024-12-03 |
4.6847 USDC |
57,302.8982 QTUM |
4.2650 USDC |
4.0800 USDC |
5.6940 USDC |
5.6830 USDC |
| 2024-12-02 |
4.1592 USDC |
18,928.6380 QTUM |
4.0180 USDC |
3.8380 USDC |
4.3450 USDC |
4.2640 USDC |
| 2024-12-01 |
3.9312 USDC |
2,607.0213 QTUM |
3.8950 USDC |
3.8360 USDC |
4.0450 USDC |
4.0450 USDC |
| 2024-11-30 |
3.9050 USDC |
2,973.2857 QTUM |
3.8710 USDC |
3.8640 USDC |
3.9880 USDC |
3.9570 USDC |
| 2024-11-29 |
3.7714 USDC |
2,644.1425 QTUM |
3.6360 USDC |
3.6360 USDC |
3.8780 USDC |
3.8750 USDC |
| 2024-11-28 |
3.6944 USDC |
2,261.6414 QTUM |
3.7400 USDC |
3.6250 USDC |
3.7870 USDC |
3.7090 USDC |
| 2024-11-27 |
3.5829 USDC |
1,614.0195 QTUM |
3.5150 USDC |
3.4920 USDC |
3.7690 USDC |
3.7690 USDC |
| 2024-11-26 |
3.4670 USDC |
981.8246 QTUM |
3.6250 USDC |
3.3860 USDC |
3.6290 USDC |
3.4910 USDC |
| 2024-11-25 |
3.7029 USDC |
2,246.7671 QTUM |
3.7520 USDC |
3.5480 USDC |
3.8590 USDC |
3.5480 USDC |
| 2024-11-24 |
3.7333 USDC |
6,237.7997 QTUM |
3.7210 USDC |
3.4520 USDC |
3.9720 USDC |
3.7950 USDC |
| 2024-11-23 |
3.7165 USDC |
9,932.1028 QTUM |
3.4930 USDC |
3.4890 USDC |
3.8470 USDC |
3.6680 USDC |
| 2024-11-22 |
3.3665 USDC |
9,946.1036 QTUM |
3.3180 USDC |
3.2630 USDC |
3.5110 USDC |
3.5110 USDC |
| 2024-11-21 |
3.1862 USDC |
13,618.2826 QTUM |
2.9370 USDC |
2.9370 USDC |
3.3240 USDC |
3.2940 USDC |
| 2024-11-20 |
3.0093 USDC |
1,817.2006 QTUM |
3.1170 USDC |
2.9170 USDC |
3.1170 USDC |
2.9170 USDC |
| 2024-11-19 |
3.2077 USDC |
3,024.8664 QTUM |
3.1960 USDC |
3.0840 USDC |
3.3180 USDC |
3.0840 USDC |
| 2024-11-18 |
3.2023 USDC |
18,202.7301 QTUM |
2.9290 USDC |
2.9290 USDC |
3.2930 USDC |
3.2310 USDC |
| 2024-11-17 |
3.0561 USDC |
7,123.5684 QTUM |
3.2150 USDC |
2.9130 USDC |
3.2330 USDC |
2.9130 USDC |
| 2024-11-16 |
3.0388 USDC |
18,772.0575 QTUM |
2.8810 USDC |
2.8420 USDC |
3.2240 USDC |
3.2200 USDC |
| 2024-11-15 |
2.7538 USDC |
3,659.8711 QTUM |
2.6890 USDC |
2.6350 USDC |
2.8710 USDC |
2.8650 USDC |
| 2024-11-14 |
2.8158 USDC |
76,493.3100 QTUM |
2.6540 USDC |
2.6540 USDC |
2.9960 USDC |
2.6790 USDC |
| 2024-11-13 |
2.5497 USDC |
1,458.0747 QTUM |
2.7210 USDC |
2.5010 USDC |
2.7210 USDC |
2.5030 USDC |
| 2024-11-12 |
2.7275 USDC |
3,903.7776 QTUM |
2.8200 USDC |
2.6000 USDC |
2.8770 USDC |
2.6870 USDC |
| 2024-11-11 |
2.8020 USDC |
5,444.2863 QTUM |
2.7300 USDC |
2.6980 USDC |
2.9070 USDC |
2.7990 USDC |
| 2024-11-10 |
2.6572 USDC |
8,424.2952 QTUM |
2.4760 USDC |
2.4760 USDC |
2.7310 USDC |
2.5300 USDC |
| 2024-11-09 |
2.4690 USDC |
49.9325 QTUM |
2.4690 USDC |
2.4690 USDC |
2.4690 USDC |
2.4690 USDC |
| 2024-11-08 |
2.4443 USDC |
635.3561 QTUM |
2.4240 USDC |
2.3900 USDC |
2.4500 USDC |
2.4460 USDC |
| 2024-11-07 |
2.3839 USDC |
1,000.2999 QTUM |
2.3910 USDC |
2.3770 USDC |
2.4070 USDC |
2.4070 USDC |
| 2024-11-06 |
2.3135 USDC |
2,782.4158 QTUM |
2.3090 USDC |
2.3080 USDC |
2.3200 USDC |
2.3130 USDC |
| 2024-11-05 |
2.1642 USDC |
1,702.0785 QTUM |
2.0920 USDC |
2.0920 USDC |
2.2070 USDC |
2.2070 USDC |
| 2024-11-04 |
2.1510 USDC |
109.3256 QTUM |
2.1510 USDC |
2.1510 USDC |
2.1510 USDC |
2.1510 USDC |
| 2024-11-03 |
2.0948 USDC |
45.7501 QTUM |
2.1660 USDC |
2.0930 USDC |
2.1660 USDC |
2.0930 USDC |