Identifier on OKEx: QTUM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1680 USDC |
70.6000 QTUM |
2.1680 USDC |
2.1680 USDC |
2.1680 USDC |
2.1680 USDC |
| 2024-11-01 |
2.2210 USDC |
141.1510 QTUM |
2.2210 USDC |
2.2210 USDC |
2.2210 USDC |
2.2210 USDC |
| 2024-10-31 |
2.2764 USDC |
398.3974 QTUM |
2.3180 USDC |
2.2560 USDC |
2.3180 USDC |
2.2580 USDC |
| 2024-10-30 |
2.3998 USDC |
996.8113 QTUM |
2.3940 USDC |
2.3820 USDC |
2.4020 USDC |
2.3820 USDC |
| 2024-10-29 |
2.3861 USDC |
229.4887 QTUM |
2.3480 USDC |
2.3480 USDC |
2.4070 USDC |
2.4020 USDC |
| 2024-10-28 |
2.2732 USDC |
1,135.1519 QTUM |
2.2250 USDC |
2.2170 USDC |
2.2890 USDC |
2.2890 USDC |
| 2024-10-27 |
2.2501 USDC |
1,055.4440 QTUM |
2.2500 USDC |
2.2500 USDC |
2.2510 USDC |
2.2510 USDC |
| 2024-10-26 |
2.2380 USDC |
92.4831 QTUM |
2.2380 USDC |
2.2380 USDC |
2.2380 USDC |
2.2380 USDC |
| 2024-10-25 |
2.2027 USDC |
1,271.3480 QTUM |
2.3750 USDC |
2.1470 USDC |
2.3750 USDC |
2.1470 USDC |
| 2024-10-24 |
2.3454 USDC |
1,246.1509 QTUM |
2.3800 USDC |
2.3340 USDC |
2.3800 USDC |
2.3340 USDC |
| 2024-10-23 |
2.4584 USDC |
1,835.5468 QTUM |
2.4680 USDC |
2.3620 USDC |
2.4680 USDC |
2.3620 USDC |
| 2024-10-22 |
2.5051 USDC |
189.4642 QTUM |
2.5450 USDC |
2.4920 USDC |
2.5450 USDC |
2.4920 USDC |
| 2024-10-21 |
2.6110 USDC |
158.1768 QTUM |
2.6470 USDC |
2.5440 USDC |
2.6470 USDC |
2.5440 USDC |
| 2024-10-20 |
2.6048 USDC |
1,862.0892 QTUM |
2.5760 USDC |
2.5740 USDC |
2.6510 USDC |
2.6510 USDC |
| 2024-10-19 |
2.5721 USDC |
4,133.7153 QTUM |
2.5690 USDC |
2.5540 USDC |
2.5790 USDC |
2.5540 USDC |
| 2024-10-18 |
2.5067 USDC |
87.2142 QTUM |
2.5070 USDC |
2.4950 USDC |
2.5070 USDC |
2.4950 USDC |
| 2024-10-16 |
2.5640 USDC |
1.9935 QTUM |
2.5640 USDC |
2.5640 USDC |
2.5640 USDC |
2.5640 USDC |
| 2024-10-15 |
2.5787 USDC |
1,117.4702 QTUM |
2.5800 USDC |
2.5640 USDC |
2.5850 USDC |
2.5640 USDC |
| 2024-10-14 |
2.5508 USDC |
183.8047 QTUM |
2.4990 USDC |
2.4990 USDC |
2.5560 USDC |
2.5550 USDC |
| 2024-10-13 |
2.5287 USDC |
637.2735 QTUM |
2.5350 USDC |
2.4930 USDC |
2.5350 USDC |
2.4930 USDC |
| 2024-10-12 |
2.5532 USDC |
752.7918 QTUM |
2.5430 USDC |
2.5160 USDC |
2.5680 USDC |
2.5160 USDC |
| 2024-10-11 |
2.4240 USDC |
2,866.0767 QTUM |
2.3800 USDC |
2.3790 USDC |
2.4960 USDC |
2.4960 USDC |
| 2024-10-10 |
2.3392 USDC |
6,351.4866 QTUM |
2.3580 USDC |
2.3160 USDC |
2.3800 USDC |
2.3800 USDC |
| 2024-10-09 |
2.3770 USDC |
119.8730 QTUM |
2.3770 USDC |
2.3770 USDC |
2.3770 USDC |
2.3770 USDC |
| 2024-10-08 |
2.4950 USDC |
1,230.7768 QTUM |
2.5300 USDC |
2.4510 USDC |
2.5430 USDC |
2.4510 USDC |
| 2024-10-07 |
2.4940 USDC |
436.1210 QTUM |
2.4300 USDC |
2.4300 USDC |
2.5050 USDC |
2.5050 USDC |
| 2024-10-06 |
2.4178 USDC |
142.4288 QTUM |
2.4090 USDC |
2.4090 USDC |
2.4400 USDC |
2.4400 USDC |
| 2024-10-05 |
2.3931 USDC |
59.3813 QTUM |
2.3780 USDC |
2.3780 USDC |
2.4050 USDC |
2.4050 USDC |
| 2024-10-03 |
2.3080 USDC |
883.2072 QTUM |
2.3730 USDC |
2.2790 USDC |
2.3730 USDC |
2.3010 USDC |
| 2024-10-02 |
2.4060 USDC |
3,839.0963 QTUM |
2.3880 USDC |
2.3480 USDC |
2.5010 USDC |
2.3480 USDC |
| 2024-10-01 |
2.5045 USDC |
2,025.1908 QTUM |
2.6650 USDC |
2.3750 USDC |
2.7150 USDC |
2.4040 USDC |
| 2024-09-30 |
2.7206 USDC |
4,828.4671 QTUM |
2.6630 USDC |
2.5830 USDC |
2.8060 USDC |
2.6070 USDC |
| 2024-09-29 |
2.6626 USDC |
744.4427 QTUM |
2.6210 USDC |
2.6070 USDC |
2.6670 USDC |
2.6580 USDC |
| 2024-09-28 |
2.6958 USDC |
2,443.3263 QTUM |
2.6980 USDC |
2.6620 USDC |
2.7280 USDC |
2.6620 USDC |
| 2024-09-27 |
2.6730 USDC |
2,369.5334 QTUM |
2.6470 USDC |
2.6470 USDC |
2.6850 USDC |
2.6770 USDC |
| 2024-09-26 |
2.5805 USDC |
204.9293 QTUM |
2.5210 USDC |
2.5210 USDC |
2.6500 USDC |
2.6500 USDC |
| 2024-09-25 |
2.5856 USDC |
1,609.7145 QTUM |
2.5840 USDC |
2.5520 USDC |
2.6030 USDC |
2.5520 USDC |
| 2024-09-24 |
2.5687 USDC |
291.2719 QTUM |
2.5800 USDC |
2.5630 USDC |
2.5800 USDC |
2.5630 USDC |
| 2024-09-23 |
2.5018 USDC |
2,008.1472 QTUM |
2.5050 USDC |
2.4910 USDC |
2.5190 USDC |
2.5190 USDC |
| 2024-09-22 |
2.4958 USDC |
829.3678 QTUM |
2.5000 USDC |
2.4720 USDC |
2.5000 USDC |
2.4720 USDC |
| 2024-09-21 |
2.5229 USDC |
244.3479 QTUM |
2.5320 USDC |
2.5080 USDC |
2.5320 USDC |
2.5310 USDC |
| 2024-09-20 |
2.4886 USDC |
2,165.8315 QTUM |
2.4580 USDC |
2.4150 USDC |
2.4980 USDC |
2.4300 USDC |
| 2024-09-19 |
2.3795 USDC |
995.7482 QTUM |
2.3060 USDC |
2.3060 USDC |
19.9990 USDC |
2.3970 USDC |
| 2024-09-15 |
2.2600 USDC |
132.8141 QTUM |
2.2600 USDC |
2.2600 USDC |
2.2600 USDC |
2.2600 USDC |
| 2024-09-14 |
2.3223 USDC |
35.3959 QTUM |
2.3250 USDC |
2.2850 USDC |
2.3250 USDC |
2.2850 USDC |
| 2024-09-13 |
2.2965 USDC |
91.0185 QTUM |
2.2740 USDC |
2.2620 USDC |
2.3100 USDC |
2.3030 USDC |
| 2024-09-12 |
2.2607 USDC |
58.2370 QTUM |
2.2570 USDC |
2.2570 USDC |
2.2610 USDC |
2.2610 USDC |
| 2024-09-11 |
2.2416 USDC |
676.1991 QTUM |
2.2440 USDC |
2.2170 USDC |
2.2440 USDC |
2.2440 USDC |
| 2024-09-10 |
2.2500 USDC |
48.5152 QTUM |
2.2500 USDC |
2.2500 USDC |
2.2500 USDC |
2.2500 USDC |
| 2024-09-09 |
2.2760 USDC |
7.6314 QTUM |
2.2760 USDC |
2.2760 USDC |
2.2760 USDC |
2.2760 USDC |