Crypto exchange OKEx
Market Qtum (QTUM) / USD Coin (USDC)
Identifier on OKEx: QTUM-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-29 | 2.6626 USDC | 744.4427 QTUM | 2.6210 USDC | 2.6070 USDC | 2.6670 USDC | 2.6580 USDC |
| 2024-09-28 | 2.6958 USDC | 2,443.3263 QTUM | 2.6980 USDC | 2.6620 USDC | 2.7280 USDC | 2.6620 USDC |
| 2024-09-27 | 2.6730 USDC | 2,369.5334 QTUM | 2.6470 USDC | 2.6470 USDC | 2.6850 USDC | 2.6770 USDC |
| 2024-09-26 | 2.5805 USDC | 204.9293 QTUM | 2.5210 USDC | 2.5210 USDC | 2.6500 USDC | 2.6500 USDC |
| 2024-09-25 | 2.5856 USDC | 1,609.7145 QTUM | 2.5840 USDC | 2.5520 USDC | 2.6030 USDC | 2.5520 USDC |
| 2024-09-24 | 2.5687 USDC | 291.2719 QTUM | 2.5800 USDC | 2.5630 USDC | 2.5800 USDC | 2.5630 USDC |
| 2024-09-23 | 2.5018 USDC | 2,008.1472 QTUM | 2.5050 USDC | 2.4910 USDC | 2.5190 USDC | 2.5190 USDC |
| 2024-09-22 | 2.4958 USDC | 829.3678 QTUM | 2.5000 USDC | 2.4720 USDC | 2.5000 USDC | 2.4720 USDC |
| 2024-09-21 | 2.5229 USDC | 244.3479 QTUM | 2.5320 USDC | 2.5080 USDC | 2.5320 USDC | 2.5310 USDC |
| 2024-09-20 | 2.4886 USDC | 2,165.8315 QTUM | 2.4580 USDC | 2.4150 USDC | 2.4980 USDC | 2.4300 USDC |
| 2024-09-19 | 2.3795 USDC | 995.7482 QTUM | 2.3060 USDC | 2.3060 USDC | 19.9990 USDC | 2.3970 USDC |
| 2024-09-15 | 2.2600 USDC | 132.8141 QTUM | 2.2600 USDC | 2.2600 USDC | 2.2600 USDC | 2.2600 USDC |
| 2024-09-14 | 2.3223 USDC | 35.3959 QTUM | 2.3250 USDC | 2.2850 USDC | 2.3250 USDC | 2.2850 USDC |
| 2024-09-13 | 2.2965 USDC | 91.0185 QTUM | 2.2740 USDC | 2.2620 USDC | 2.3100 USDC | 2.3030 USDC |
| 2024-09-12 | 2.2607 USDC | 58.2370 QTUM | 2.2570 USDC | 2.2570 USDC | 2.2610 USDC | 2.2610 USDC |
| 2024-09-11 | 2.2416 USDC | 676.1991 QTUM | 2.2440 USDC | 2.2170 USDC | 2.2440 USDC | 2.2440 USDC |
| 2024-09-10 | 2.2500 USDC | 48.5152 QTUM | 2.2500 USDC | 2.2500 USDC | 2.2500 USDC | 2.2500 USDC |
| 2024-09-09 | 2.2760 USDC | 7.6314 QTUM | 2.2760 USDC | 2.2760 USDC | 2.2760 USDC | 2.2760 USDC |
| 2024-09-06 | 2.0995 USDC | 398.5751 QTUM | 2.1390 USDC | 2.0930 USDC | 2.1390 USDC | 2.0930 USDC |
| 2024-09-03 | 2.1710 USDC | 7.5636 QTUM | 2.1710 USDC | 2.1710 USDC | 2.1710 USDC | 2.1710 USDC |
| 2024-09-01 | 2.2036 USDC | 77.0000 QTUM | 2.1900 USDC | 2.1900 USDC | 2.2050 USDC | 2.2050 USDC |
| 2024-08-31 | 2.2943 USDC | 74.3244 QTUM | 2.2940 USDC | 2.2940 USDC | 2.2950 USDC | 2.2950 USDC |
| 2024-08-30 | 2.3155 USDC | 1,000.5320 QTUM | 2.3130 USDC | 2.3130 USDC | 2.3300 USDC | 2.3300 USDC |
| 2024-08-27 | 2.4144 USDC | 1,018.8403 QTUM | 2.5200 USDC | 2.3450 USDC | 2.5200 USDC | 2.3450 USDC |
| 2024-08-26 | 2.6260 USDC | 8.4782 QTUM | 2.6260 USDC | 2.6260 USDC | 2.6260 USDC | 2.6260 USDC |
| 2024-08-25 | 2.7683 USDC | 146.0071 QTUM | 2.6550 USDC | 2.5950 USDC | 23.9270 USDC | 2.6110 USDC |
| 2024-08-24 | 2.6881 USDC | 773.7714 QTUM | 2.6910 USDC | 2.6160 USDC | 2.7130 USDC | 2.6620 USDC |
| 2024-08-23 | 2.6440 USDC | 14.3000 QTUM | 2.6440 USDC | 2.6440 USDC | 2.6440 USDC | 2.6440 USDC |
| 2024-08-22 | 2.4996 USDC | 364.5985 QTUM | 2.4980 USDC | 2.4980 USDC | 2.5100 USDC | 2.5040 USDC |
| 2024-08-20 | 2.4340 USDC | 15.2177 QTUM | 2.4340 USDC | 2.4340 USDC | 2.4340 USDC | 2.4340 USDC |
| 2024-08-19 | 2.2890 USDC | 6.8998 QTUM | 2.2890 USDC | 2.2890 USDC | 2.2890 USDC | 2.2890 USDC |
| 2024-08-18 | 2.2490 USDC | 103.5760 QTUM | 2.2490 USDC | 2.2490 USDC | 2.2490 USDC | 2.2490 USDC |
| 2024-08-17 | 2.2225 USDC | 654.6707 QTUM | 2.2120 USDC | 2.2010 USDC | 2.2280 USDC | 2.2010 USDC |
| 2024-08-16 | 2.1790 USDC | 157.9476 QTUM | 2.1790 USDC | 2.1790 USDC | 2.1790 USDC | 2.1790 USDC |
| 2024-08-15 | 2.2090 USDC | 221.0000 QTUM | 2.2090 USDC | 2.2090 USDC | 2.2090 USDC | 2.2090 USDC |
| 2024-08-13 | 2.2234 USDC | 4.9982 QTUM | 2.2090 USDC | 2.2090 USDC | 2.2450 USDC | 2.2450 USDC |
| 2024-08-12 | 2.1498 USDC | 28.9123 QTUM | 2.1490 USDC | 2.1490 USDC | 2.1540 USDC | 2.1540 USDC |
| 2024-08-10 | 2.2420 USDC | 15.9024 QTUM | 2.2420 USDC | 2.2420 USDC | 2.2420 USDC | 2.2420 USDC |
| 2024-08-09 | 2.2301 USDC | 154.7176 QTUM | 2.2260 USDC | 2.2260 USDC | 2.2330 USDC | 2.2330 USDC |
| 2024-08-08 | 2.1618 USDC | 709.4500 QTUM | 2.1610 USDC | 2.1480 USDC | 2.1840 USDC | 2.1720 USDC |
| 2024-08-07 | 2.1010 USDC | 45.7128 QTUM | 2.1010 USDC | 2.1010 USDC | 2.1010 USDC | 2.1010 USDC |
| 2024-08-06 | 2.0704 USDC | 85.1879 QTUM | 2.0590 USDC | 2.0590 USDC | 2.0870 USDC | 2.0720 USDC |
| 2024-08-05 | 1.8645 USDC | 1,585.0692 QTUM | 2.0000 USDC | 1.8000 USDC | 2.0000 USDC | 1.8070 USDC |
| 2024-08-04 | 2.1694 USDC | 373.7814 QTUM | 2.2310 USDC | 2.0680 USDC | 2.2310 USDC | 2.0750 USDC |
| 2024-08-03 | 2.1820 USDC | 347.2305 QTUM | 2.1660 USDC | 2.1570 USDC | 2.2340 USDC | 2.1570 USDC |
| 2024-08-01 | 2.4960 USDC | 80.1330 QTUM | 2.4960 USDC | 2.4960 USDC | 2.4960 USDC | 2.4960 USDC |
| 2024-07-31 | 2.6540 USDC | 7.0000 QTUM | 2.6540 USDC | 2.6540 USDC | 2.6540 USDC | 2.6540 USDC |
| 2024-07-30 | 2.6980 USDC | 44.0817 QTUM | 2.7410 USDC | 2.6890 USDC | 2.7410 USDC | 2.6890 USDC |
| 2024-07-29 | 2.7176 USDC | 26.7974 QTUM | 2.7000 USDC | 2.6810 USDC | 2.7310 USDC | 2.7240 USDC |
12