Crypto exchange OKEx
Market Qtum (QTUM) / USD Coin (USDC)
Identifier on OKEx: QTUM-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-15 | 2.2090 USDC | 221.0000 QTUM | 2.2090 USDC | 2.2090 USDC | 2.2090 USDC | 2.2090 USDC |
2024-08-13 | 2.2234 USDC | 4.9982 QTUM | 2.2090 USDC | 2.2090 USDC | 2.2450 USDC | 2.2450 USDC |
2024-08-12 | 2.1498 USDC | 28.9123 QTUM | 2.1490 USDC | 2.1490 USDC | 2.1540 USDC | 2.1540 USDC |
2024-08-10 | 2.2420 USDC | 15.9024 QTUM | 2.2420 USDC | 2.2420 USDC | 2.2420 USDC | 2.2420 USDC |
2024-08-09 | 2.2301 USDC | 154.7176 QTUM | 2.2260 USDC | 2.2260 USDC | 2.2330 USDC | 2.2330 USDC |
2024-08-08 | 2.1618 USDC | 709.4500 QTUM | 2.1610 USDC | 2.1480 USDC | 2.1840 USDC | 2.1720 USDC |
2024-08-07 | 2.1010 USDC | 45.7128 QTUM | 2.1010 USDC | 2.1010 USDC | 2.1010 USDC | 2.1010 USDC |
2024-08-06 | 2.0704 USDC | 85.1879 QTUM | 2.0590 USDC | 2.0590 USDC | 2.0870 USDC | 2.0720 USDC |
2024-08-05 | 1.8645 USDC | 1,585.0692 QTUM | 2.0000 USDC | 1.8000 USDC | 2.0000 USDC | 1.8070 USDC |
2024-08-04 | 2.1694 USDC | 373.7814 QTUM | 2.2310 USDC | 2.0680 USDC | 2.2310 USDC | 2.0750 USDC |
2024-08-03 | 2.1820 USDC | 347.2305 QTUM | 2.1660 USDC | 2.1570 USDC | 2.2340 USDC | 2.1570 USDC |
2024-08-01 | 2.4960 USDC | 80.1330 QTUM | 2.4960 USDC | 2.4960 USDC | 2.4960 USDC | 2.4960 USDC |
2024-07-31 | 2.6540 USDC | 7.0000 QTUM | 2.6540 USDC | 2.6540 USDC | 2.6540 USDC | 2.6540 USDC |
2024-07-30 | 2.6980 USDC | 44.0817 QTUM | 2.7410 USDC | 2.6890 USDC | 2.7410 USDC | 2.6890 USDC |
2024-07-29 | 2.7176 USDC | 26.7974 QTUM | 2.7000 USDC | 2.6810 USDC | 2.7310 USDC | 2.7240 USDC |
12