Identifier on OKEx: QTUM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
2.0995 USDC |
398.5751 QTUM |
2.1390 USDC |
2.0930 USDC |
2.1390 USDC |
2.0930 USDC |
| 2024-09-03 |
2.1710 USDC |
7.5636 QTUM |
2.1710 USDC |
2.1710 USDC |
2.1710 USDC |
2.1710 USDC |
| 2024-09-01 |
2.2036 USDC |
77.0000 QTUM |
2.1900 USDC |
2.1900 USDC |
2.2050 USDC |
2.2050 USDC |
| 2024-08-31 |
2.2943 USDC |
74.3244 QTUM |
2.2940 USDC |
2.2940 USDC |
2.2950 USDC |
2.2950 USDC |
| 2024-08-30 |
2.3155 USDC |
1,000.5320 QTUM |
2.3130 USDC |
2.3130 USDC |
2.3300 USDC |
2.3300 USDC |
| 2024-08-27 |
2.4144 USDC |
1,018.8403 QTUM |
2.5200 USDC |
2.3450 USDC |
2.5200 USDC |
2.3450 USDC |
| 2024-08-26 |
2.6260 USDC |
8.4782 QTUM |
2.6260 USDC |
2.6260 USDC |
2.6260 USDC |
2.6260 USDC |
| 2024-08-25 |
2.7683 USDC |
146.0071 QTUM |
2.6550 USDC |
2.5950 USDC |
23.9270 USDC |
2.6110 USDC |
| 2024-08-24 |
2.6881 USDC |
773.7714 QTUM |
2.6910 USDC |
2.6160 USDC |
2.7130 USDC |
2.6620 USDC |
| 2024-08-23 |
2.6440 USDC |
14.3000 QTUM |
2.6440 USDC |
2.6440 USDC |
2.6440 USDC |
2.6440 USDC |
| 2024-08-22 |
2.4996 USDC |
364.5985 QTUM |
2.4980 USDC |
2.4980 USDC |
2.5100 USDC |
2.5040 USDC |
| 2024-08-20 |
2.4340 USDC |
15.2177 QTUM |
2.4340 USDC |
2.4340 USDC |
2.4340 USDC |
2.4340 USDC |
| 2024-08-19 |
2.2890 USDC |
6.8998 QTUM |
2.2890 USDC |
2.2890 USDC |
2.2890 USDC |
2.2890 USDC |
| 2024-08-18 |
2.2490 USDC |
103.5760 QTUM |
2.2490 USDC |
2.2490 USDC |
2.2490 USDC |
2.2490 USDC |
| 2024-08-17 |
2.2225 USDC |
654.6707 QTUM |
2.2120 USDC |
2.2010 USDC |
2.2280 USDC |
2.2010 USDC |
| 2024-08-16 |
2.1790 USDC |
157.9476 QTUM |
2.1790 USDC |
2.1790 USDC |
2.1790 USDC |
2.1790 USDC |
| 2024-08-15 |
2.2090 USDC |
221.0000 QTUM |
2.2090 USDC |
2.2090 USDC |
2.2090 USDC |
2.2090 USDC |
| 2024-08-13 |
2.2234 USDC |
4.9982 QTUM |
2.2090 USDC |
2.2090 USDC |
2.2450 USDC |
2.2450 USDC |
| 2024-08-12 |
2.1498 USDC |
28.9123 QTUM |
2.1490 USDC |
2.1490 USDC |
2.1540 USDC |
2.1540 USDC |
| 2024-08-10 |
2.2420 USDC |
15.9024 QTUM |
2.2420 USDC |
2.2420 USDC |
2.2420 USDC |
2.2420 USDC |
| 2024-08-09 |
2.2301 USDC |
154.7176 QTUM |
2.2260 USDC |
2.2260 USDC |
2.2330 USDC |
2.2330 USDC |
| 2024-08-08 |
2.1618 USDC |
709.4500 QTUM |
2.1610 USDC |
2.1480 USDC |
2.1840 USDC |
2.1720 USDC |
| 2024-08-07 |
2.1010 USDC |
45.7128 QTUM |
2.1010 USDC |
2.1010 USDC |
2.1010 USDC |
2.1010 USDC |
| 2024-08-06 |
2.0704 USDC |
85.1879 QTUM |
2.0590 USDC |
2.0590 USDC |
2.0870 USDC |
2.0720 USDC |
| 2024-08-05 |
1.8645 USDC |
1,585.0692 QTUM |
2.0000 USDC |
1.8000 USDC |
2.0000 USDC |
1.8070 USDC |
| 2024-08-04 |
2.1694 USDC |
373.7814 QTUM |
2.2310 USDC |
2.0680 USDC |
2.2310 USDC |
2.0750 USDC |
| 2024-08-03 |
2.1820 USDC |
347.2305 QTUM |
2.1660 USDC |
2.1570 USDC |
2.2340 USDC |
2.1570 USDC |
| 2024-08-01 |
2.4960 USDC |
80.1330 QTUM |
2.4960 USDC |
2.4960 USDC |
2.4960 USDC |
2.4960 USDC |
| 2024-07-31 |
2.6540 USDC |
7.0000 QTUM |
2.6540 USDC |
2.6540 USDC |
2.6540 USDC |
2.6540 USDC |
| 2024-07-30 |
2.6980 USDC |
44.0817 QTUM |
2.7410 USDC |
2.6890 USDC |
2.7410 USDC |
2.6890 USDC |
| 2024-07-29 |
2.7176 USDC |
26.7974 QTUM |
2.7000 USDC |
2.6810 USDC |
2.7310 USDC |
2.7240 USDC |