Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
2.4071 USDT |
217,703.6749 QTUM |
2.3390 USDT |
2.3250 USDT |
2.4690 USDT |
2.4050 USDT |
| 2024-08-19 |
2.3001 USDT |
228,008.1442 QTUM |
2.2190 USDT |
2.1990 USDT |
2.3470 USDT |
2.3400 USDT |
| 2024-08-18 |
2.2328 USDT |
59,064.9156 QTUM |
2.2350 USDT |
2.2040 USDT |
2.2540 USDT |
2.2170 USDT |
| 2024-08-17 |
2.2151 USDT |
62,818.2369 QTUM |
2.2260 USDT |
2.1870 USDT |
2.2420 USDT |
2.2350 USDT |
| 2024-08-16 |
2.2366 USDT |
295,050.5028 QTUM |
2.2290 USDT |
2.1670 USDT |
2.3000 USDT |
2.2260 USDT |
| 2024-08-15 |
2.2637 USDT |
464,920.0096 QTUM |
2.3490 USDT |
2.1870 USDT |
2.3490 USDT |
2.2300 USDT |
| 2024-08-14 |
2.3601 USDT |
1,015,249.7911 QTUM |
2.2360 USDT |
2.2340 USDT |
2.4920 USDT |
2.3500 USDT |
| 2024-08-13 |
2.2153 USDT |
78,542.8561 QTUM |
2.2070 USDT |
2.1590 USDT |
2.2660 USDT |
2.2340 USDT |
| 2024-08-12 |
2.1791 USDT |
121,333.1507 QTUM |
2.1170 USDT |
2.1080 USDT |
2.2440 USDT |
2.2100 USDT |
| 2024-08-11 |
2.2023 USDT |
101,177.6882 QTUM |
2.2420 USDT |
2.0990 USDT |
2.2890 USDT |
2.1170 USDT |
| 2024-08-10 |
2.2435 USDT |
72,200.0792 QTUM |
2.2280 USDT |
2.2130 USDT |
2.2610 USDT |
2.2430 USDT |
| 2024-08-09 |
2.2167 USDT |
132,695.9557 QTUM |
2.2520 USDT |
2.1690 USDT |
2.2520 USDT |
2.2280 USDT |
| 2024-08-08 |
2.1541 USDT |
196,315.0977 QTUM |
2.0470 USDT |
2.0070 USDT |
2.2610 USDT |
2.2530 USDT |
| 2024-08-07 |
2.0688 USDT |
209,730.7146 QTUM |
2.0640 USDT |
2.0050 USDT |
2.1330 USDT |
2.0460 USDT |
| 2024-08-06 |
2.0551 USDT |
155,463.9028 QTUM |
1.9930 USDT |
1.9910 USDT |
2.1020 USDT |
2.0640 USDT |
| 2024-08-05 |
1.9221 USDT |
696,542.0770 QTUM |
2.1390 USDT |
1.7780 USDT |
2.1620 USDT |
1.9930 USDT |
| 2024-08-04 |
2.1368 USDT |
164,371.6893 QTUM |
2.1920 USDT |
2.0320 USDT |
2.2320 USDT |
2.1390 USDT |
| 2024-08-03 |
2.2372 USDT |
361,982.5963 QTUM |
2.3390 USDT |
2.1450 USDT |
2.3540 USDT |
2.1920 USDT |
| 2024-08-02 |
2.4291 USDT |
233,178.2557 QTUM |
2.5300 USDT |
2.3120 USDT |
2.5380 USDT |
2.3400 USDT |
| 2024-08-01 |
2.4794 USDT |
332,673.6996 QTUM |
2.5650 USDT |
2.3480 USDT |
2.5840 USDT |
2.5310 USDT |
| 2024-07-31 |
2.6404 USDT |
177,777.8971 QTUM |
2.6780 USDT |
2.5580 USDT |
2.7100 USDT |
2.5640 USDT |
| 2024-07-30 |
2.7264 USDT |
182,843.9181 QTUM |
2.7480 USDT |
2.6290 USDT |
2.7800 USDT |
2.6770 USDT |
| 2024-07-29 |
2.7449 USDT |
212,143.7782 QTUM |
2.7010 USDT |
2.6840 USDT |
2.7940 USDT |
2.7510 USDT |
| 2024-07-28 |
2.7109 USDT |
276,558.2723 QTUM |
2.7240 USDT |
2.6490 USDT |
2.7750 USDT |
2.7010 USDT |
| 2024-07-27 |
2.6954 USDT |
583,670.2826 QTUM |
2.5910 USDT |
2.5880 USDT |
2.7800 USDT |
2.7250 USDT |
| 2024-07-26 |
2.5374 USDT |
199,026.5962 QTUM |
2.4670 USDT |
2.4670 USDT |
2.6000 USDT |
2.5910 USDT |
| 2024-07-25 |
2.4838 USDT |
369,393.1257 QTUM |
2.6010 USDT |
2.3750 USDT |
2.6130 USDT |
2.4690 USDT |
| 2024-07-24 |
2.6524 USDT |
137,447.3257 QTUM |
2.6020 USDT |
2.5800 USDT |
2.7080 USDT |
2.6020 USDT |
| 2024-07-23 |
2.6576 USDT |
185,858.0139 QTUM |
2.6710 USDT |
2.5420 USDT |
2.7450 USDT |
2.6020 USDT |
| 2024-07-22 |
2.7269 USDT |
149,019.0992 QTUM |
2.7950 USDT |
2.6690 USDT |
2.8160 USDT |
2.6700 USDT |
| 2024-07-21 |
2.7435 USDT |
333,209.5739 QTUM |
2.7350 USDT |
2.6200 USDT |
2.8110 USDT |
2.7950 USDT |
| 2024-07-20 |
2.7418 USDT |
267,956.6217 QTUM |
2.7560 USDT |
2.6810 USDT |
2.8120 USDT |
2.7350 USDT |
| 2024-07-19 |
2.6589 USDT |
220,111.3260 QTUM |
2.6710 USDT |
2.5800 USDT |
2.7600 USDT |
2.7570 USDT |
| 2024-07-18 |
2.7302 USDT |
587,979.9455 QTUM |
2.6570 USDT |
2.6040 USDT |
2.8430 USDT |
2.6730 USDT |
| 2024-07-17 |
2.6870 USDT |
495,746.3777 QTUM |
2.5660 USDT |
2.5640 USDT |
2.7480 USDT |
2.6530 USDT |
| 2024-07-16 |
2.5564 USDT |
220,033.9165 QTUM |
2.5710 USDT |
2.4630 USDT |
2.6050 USDT |
2.5670 USDT |
| 2024-07-15 |
2.4912 USDT |
123,493.4958 QTUM |
2.4450 USDT |
2.4440 USDT |
2.5730 USDT |
2.5700 USDT |
| 2024-07-14 |
2.3917 USDT |
288,920.4921 QTUM |
2.3590 USDT |
2.3520 USDT |
2.4570 USDT |
2.4430 USDT |
| 2024-07-13 |
2.3511 USDT |
186,290.2931 QTUM |
2.3250 USDT |
2.3100 USDT |
2.4010 USDT |
2.3600 USDT |
| 2024-07-12 |
2.2798 USDT |
135,681.4588 QTUM |
2.2470 USDT |
2.2330 USDT |
2.3270 USDT |
2.3250 USDT |
| 2024-07-11 |
2.2881 USDT |
104,237.1465 QTUM |
2.2660 USDT |
2.2340 USDT |
2.3410 USDT |
2.2480 USDT |
| 2024-07-10 |
2.2658 USDT |
86,248.7725 QTUM |
2.2480 USDT |
2.2190 USDT |
2.3030 USDT |
2.2680 USDT |
| 2024-07-09 |
2.2148 USDT |
106,723.2733 QTUM |
2.1810 USDT |
2.1670 USDT |
2.2550 USDT |
2.2500 USDT |
| 2024-07-08 |
2.1497 USDT |
109,385.7524 QTUM |
2.1140 USDT |
2.0280 USDT |
2.2600 USDT |
2.1810 USDT |
| 2024-07-07 |
2.2082 USDT |
99,211.2588 QTUM |
2.2790 USDT |
2.1000 USDT |
2.2790 USDT |
2.1120 USDT |
| 2024-07-06 |
2.1990 USDT |
112,724.1961 QTUM |
2.1650 USDT |
2.1370 USDT |
2.2910 USDT |
2.2790 USDT |
| 2024-07-05 |
2.0289 USDT |
504,933.0180 QTUM |
2.1650 USDT |
1.8780 USDT |
2.1840 USDT |
2.1660 USDT |
| 2024-07-04 |
2.2938 USDT |
325,171.1417 QTUM |
2.4580 USDT |
2.1480 USDT |
2.4710 USDT |
2.1630 USDT |
| 2024-07-03 |
2.5166 USDT |
150,593.7603 QTUM |
2.5830 USDT |
2.4300 USDT |
2.5860 USDT |
2.4540 USDT |
| 2024-07-02 |
2.5642 USDT |
85,890.6672 QTUM |
2.5630 USDT |
2.5290 USDT |
2.5920 USDT |
2.5850 USDT |