Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
2.7419 USDT |
75,466.6046 QTUM |
2.7080 USDT |
2.6950 USDT |
2.8110 USDT |
2.7700 USDT |
| 2023-05-27 |
2.6669 USDT |
60,592.1077 QTUM |
2.6010 USDT |
2.5860 USDT |
2.7410 USDT |
2.7070 USDT |
| 2023-05-26 |
2.5939 USDT |
40,031.3512 QTUM |
2.5780 USDT |
2.5640 USDT |
2.6230 USDT |
2.6070 USDT |
| 2023-05-25 |
2.6792 USDT |
140,480.1977 QTUM |
2.7360 USDT |
2.5690 USDT |
2.7730 USDT |
2.5850 USDT |
| 2023-05-24 |
2.7071 USDT |
120,337.1727 QTUM |
2.7100 USDT |
2.6330 USDT |
2.7860 USDT |
2.7330 USDT |
| 2023-05-23 |
2.7058 USDT |
70,825.5581 QTUM |
2.6270 USDT |
2.6070 USDT |
2.7650 USDT |
2.7130 USDT |
| 2023-05-22 |
2.6104 USDT |
69,396.9395 QTUM |
2.5580 USDT |
2.5160 USDT |
2.6640 USDT |
2.6350 USDT |
| 2023-05-21 |
2.5958 USDT |
25,978.9373 QTUM |
2.6390 USDT |
2.5520 USDT |
2.6460 USDT |
2.5560 USDT |
| 2023-05-20 |
2.6333 USDT |
15,107.0553 QTUM |
2.6450 USDT |
2.6170 USDT |
2.6590 USDT |
2.6400 USDT |
| 2023-05-19 |
2.6508 USDT |
41,195.2929 QTUM |
2.6250 USDT |
2.6010 USDT |
2.6850 USDT |
2.6490 USDT |
| 2023-05-18 |
2.6405 USDT |
44,276.9700 QTUM |
2.6720 USDT |
2.5820 USDT |
2.6720 USDT |
2.6280 USDT |
| 2023-05-17 |
2.6326 USDT |
60,714.5312 QTUM |
2.6030 USDT |
2.5770 USDT |
2.6980 USDT |
2.6730 USDT |
| 2023-05-16 |
2.6087 USDT |
97,416.3851 QTUM |
2.6060 USDT |
2.5660 USDT |
2.6570 USDT |
2.6090 USDT |
| 2023-05-15 |
2.5989 USDT |
125,034.6081 QTUM |
2.5620 USDT |
2.5220 USDT |
2.6440 USDT |
2.6040 USDT |
| 2023-05-14 |
2.5510 USDT |
50,077.9040 QTUM |
2.5380 USDT |
2.5170 USDT |
2.5840 USDT |
2.5640 USDT |
| 2023-05-13 |
2.5549 USDT |
27,528.1642 QTUM |
2.6000 USDT |
2.5220 USDT |
2.6020 USDT |
2.5390 USDT |
| 2023-05-12 |
2.5376 USDT |
103,994.9579 QTUM |
2.5430 USDT |
2.4670 USDT |
2.5980 USDT |
2.5980 USDT |
| 2023-05-11 |
2.5803 USDT |
119,126.8989 QTUM |
2.6410 USDT |
2.4870 USDT |
2.6460 USDT |
2.5420 USDT |
| 2023-05-10 |
2.5922 USDT |
221,802.8824 QTUM |
2.6110 USDT |
2.4970 USDT |
2.6790 USDT |
2.6430 USDT |
| 2023-05-09 |
2.5980 USDT |
57,951.3066 QTUM |
2.5740 USDT |
2.5430 USDT |
2.6360 USDT |
2.6120 USDT |
| 2023-05-08 |
2.5912 USDT |
221,786.9471 QTUM |
2.7200 USDT |
2.4610 USDT |
2.7280 USDT |
2.5720 USDT |
| 2023-05-07 |
2.7379 USDT |
46,331.7080 QTUM |
2.7750 USDT |
2.6980 USDT |
2.7780 USDT |
2.7200 USDT |
| 2023-05-06 |
2.7951 USDT |
71,806.2302 QTUM |
2.8640 USDT |
2.7310 USDT |
2.8880 USDT |
2.7740 USDT |
| 2023-05-05 |
2.8308 USDT |
68,941.4580 QTUM |
2.8130 USDT |
2.7850 USDT |
2.8810 USDT |
2.8630 USDT |
| 2023-05-04 |
2.8141 USDT |
48,312.7196 QTUM |
2.8370 USDT |
2.7730 USDT |
2.8470 USDT |
2.8100 USDT |
| 2023-05-03 |
2.7443 USDT |
83,642.0158 QTUM |
2.7760 USDT |
2.6900 USDT |
2.8570 USDT |
2.8360 USDT |
| 2023-05-02 |
2.7617 USDT |
74,075.9561 QTUM |
2.7940 USDT |
2.7220 USDT |
2.7960 USDT |
2.7730 USDT |
| 2023-05-01 |
2.8354 USDT |
151,898.3867 QTUM |
2.8340 USDT |
2.7600 USDT |
2.8860 USDT |
2.7950 USDT |
| 2023-04-30 |
2.8832 USDT |
80,895.1964 QTUM |
2.8990 USDT |
2.8200 USDT |
2.9260 USDT |
2.8330 USDT |
| 2023-04-29 |
2.8772 USDT |
82,723.8881 QTUM |
2.8650 USDT |
2.8510 USDT |
2.9090 USDT |
2.8970 USDT |
| 2023-04-28 |
2.8536 USDT |
232,083.8500 QTUM |
2.9020 USDT |
2.7920 USDT |
2.9170 USDT |
2.8700 USDT |
| 2023-04-27 |
2.8886 USDT |
197,045.3719 QTUM |
2.8780 USDT |
2.8220 USDT |
2.9610 USDT |
2.9010 USDT |
| 2023-04-26 |
2.8886 USDT |
301,330.9405 QTUM |
2.9310 USDT |
2.7200 USDT |
3.0480 USDT |
2.8780 USDT |
| 2023-04-25 |
2.8275 USDT |
106,163.6142 QTUM |
2.8650 USDT |
2.7770 USDT |
2.9420 USDT |
2.9320 USDT |
| 2023-04-24 |
2.8874 USDT |
142,669.4530 QTUM |
2.9130 USDT |
2.8100 USDT |
2.9620 USDT |
2.8650 USDT |
| 2023-04-23 |
2.9206 USDT |
112,436.2866 QTUM |
2.9660 USDT |
2.8400 USDT |
2.9680 USDT |
2.9160 USDT |
| 2023-04-22 |
2.9260 USDT |
108,671.8603 QTUM |
2.8780 USDT |
2.8750 USDT |
2.9840 USDT |
2.9660 USDT |
| 2023-04-21 |
2.9431 USDT |
212,427.8044 QTUM |
3.0130 USDT |
2.8450 USDT |
3.0370 USDT |
2.8800 USDT |
| 2023-04-20 |
3.0370 USDT |
215,483.8411 QTUM |
3.0630 USDT |
2.9470 USDT |
3.1070 USDT |
3.0130 USDT |
| 2023-04-19 |
3.1462 USDT |
523,829.9319 QTUM |
3.3270 USDT |
2.9960 USDT |
3.3680 USDT |
3.0670 USDT |
| 2023-04-18 |
3.3024 USDT |
141,702.2784 QTUM |
3.2790 USDT |
3.2160 USDT |
3.3660 USDT |
3.3310 USDT |
| 2023-04-17 |
3.3269 USDT |
228,689.7529 QTUM |
3.4130 USDT |
3.2530 USDT |
3.4360 USDT |
3.2780 USDT |
| 2023-04-16 |
3.4245 USDT |
411,643.4247 QTUM |
3.3400 USDT |
3.2990 USDT |
3.5210 USDT |
3.4140 USDT |
| 2023-04-15 |
3.3163 USDT |
202,713.1961 QTUM |
3.3330 USDT |
3.2690 USDT |
3.3510 USDT |
3.3420 USDT |
| 2023-04-14 |
3.3035 USDT |
409,209.4402 QTUM |
3.2420 USDT |
3.2310 USDT |
3.3610 USDT |
3.3320 USDT |
| 2023-04-13 |
3.2067 USDT |
198,913.9434 QTUM |
3.1990 USDT |
3.1540 USDT |
3.2430 USDT |
3.2410 USDT |
| 2023-04-12 |
3.1544 USDT |
252,398.3095 QTUM |
3.2240 USDT |
3.0830 USDT |
3.2370 USDT |
3.1970 USDT |
| 2023-04-11 |
3.2222 USDT |
268,907.7614 QTUM |
3.2180 USDT |
3.1920 USDT |
3.2720 USDT |
3.2230 USDT |
| 2023-04-10 |
3.1383 USDT |
191,395.4681 QTUM |
3.1270 USDT |
3.0650 USDT |
3.2210 USDT |
3.2170 USDT |
| 2023-04-09 |
3.1018 USDT |
125,493.4470 QTUM |
3.1320 USDT |
3.0590 USDT |
3.1580 USDT |
3.1260 USDT |