Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
3.1682 USDT |
351,551.1662 QTUM |
3.1110 USDT |
3.1040 USDT |
3.2410 USDT |
3.1320 USDT |
| 2023-04-07 |
3.1247 USDT |
154,315.9587 QTUM |
3.2190 USDT |
3.0740 USDT |
3.2200 USDT |
3.1110 USDT |
| 2023-04-06 |
3.2466 USDT |
692,788.1193 QTUM |
3.1480 USDT |
3.0910 USDT |
3.3890 USDT |
3.2190 USDT |
| 2023-04-05 |
3.1432 USDT |
186,151.6717 QTUM |
3.1300 USDT |
3.0710 USDT |
3.1830 USDT |
3.1480 USDT |
| 2023-04-04 |
3.0962 USDT |
150,355.7618 QTUM |
3.1080 USDT |
3.0530 USDT |
3.1500 USDT |
3.1310 USDT |
| 2023-04-03 |
3.0871 USDT |
445,437.9313 QTUM |
3.1000 USDT |
3.0050 USDT |
3.1700 USDT |
3.1080 USDT |
| 2023-04-02 |
3.1021 USDT |
166,558.1620 QTUM |
3.1330 USDT |
3.0560 USDT |
3.1630 USDT |
3.1020 USDT |
| 2023-04-01 |
3.1105 USDT |
145,107.5792 QTUM |
3.1080 USDT |
3.0800 USDT |
3.1560 USDT |
3.1330 USDT |
| 2023-03-31 |
3.0660 USDT |
193,908.1845 QTUM |
3.0790 USDT |
2.9930 USDT |
3.1190 USDT |
3.1060 USDT |
| 2023-03-30 |
3.0953 USDT |
255,344.1263 QTUM |
3.1640 USDT |
3.0160 USDT |
3.1990 USDT |
3.0790 USDT |
| 2023-03-29 |
3.1403 USDT |
316,484.6411 QTUM |
3.0700 USDT |
3.0470 USDT |
3.2080 USDT |
3.1620 USDT |
| 2023-03-28 |
3.0337 USDT |
265,908.4662 QTUM |
3.0430 USDT |
2.9590 USDT |
3.1020 USDT |
3.0670 USDT |
| 2023-03-27 |
3.0858 USDT |
503,917.8264 QTUM |
3.1250 USDT |
2.9170 USDT |
3.2190 USDT |
3.0420 USDT |
| 2023-03-26 |
3.0974 USDT |
134,333.9478 QTUM |
3.0900 USDT |
3.0400 USDT |
3.1460 USDT |
3.1240 USDT |
| 2023-03-25 |
3.1409 USDT |
228,681.2667 QTUM |
3.2320 USDT |
3.0470 USDT |
3.2810 USDT |
3.0910 USDT |
| 2023-03-24 |
3.3029 USDT |
982,178.3370 QTUM |
3.2530 USDT |
3.1390 USDT |
3.4350 USDT |
3.2330 USDT |
| 2023-03-23 |
3.2218 USDT |
1,096,953.2757 QTUM |
3.0210 USDT |
3.0200 USDT |
3.3470 USDT |
3.2560 USDT |
| 2023-03-22 |
3.1183 USDT |
513,672.6341 QTUM |
3.2340 USDT |
2.9320 USDT |
3.2350 USDT |
3.0210 USDT |
| 2023-03-21 |
3.2202 USDT |
713,213.9161 QTUM |
3.2360 USDT |
3.0720 USDT |
3.3870 USDT |
3.2340 USDT |
| 2023-03-20 |
3.4854 USDT |
1,393,408.7561 QTUM |
3.5640 USDT |
3.2220 USDT |
3.8680 USDT |
3.2350 USDT |
| 2023-03-19 |
3.3121 USDT |
2,014,503.1605 QTUM |
2.9590 USDT |
2.9380 USDT |
3.6960 USDT |
3.5670 USDT |
| 2023-03-18 |
3.0808 USDT |
622,955.0089 QTUM |
3.0870 USDT |
2.9280 USDT |
3.1800 USDT |
2.9570 USDT |
| 2023-03-17 |
2.9593 USDT |
544,020.2328 QTUM |
2.8070 USDT |
2.7870 USDT |
3.0890 USDT |
3.0850 USDT |
| 2023-03-16 |
2.7626 USDT |
403,643.3774 QTUM |
2.7510 USDT |
2.7030 USDT |
2.8220 USDT |
2.8070 USDT |
| 2023-03-15 |
2.8464 USDT |
608,390.4501 QTUM |
2.9430 USDT |
2.6690 USDT |
3.0100 USDT |
2.7520 USDT |
| 2023-03-14 |
2.9162 USDT |
592,288.3348 QTUM |
2.8560 USDT |
2.7770 USDT |
3.0590 USDT |
2.9440 USDT |
| 2023-03-13 |
2.7661 USDT |
563,179.5332 QTUM |
2.7160 USDT |
2.6300 USDT |
2.8740 USDT |
2.8560 USDT |
| 2023-03-12 |
2.5443 USDT |
273,620.8312 QTUM |
2.4850 USDT |
2.4530 USDT |
2.7190 USDT |
2.7170 USDT |
| 2023-03-11 |
2.4918 USDT |
545,828.7502 QTUM |
2.5090 USDT |
2.3540 USDT |
2.5690 USDT |
2.4860 USDT |
| 2023-03-10 |
2.4811 USDT |
445,200.5653 QTUM |
2.5650 USDT |
2.3780 USDT |
2.5660 USDT |
2.5080 USDT |
| 2023-03-09 |
2.7011 USDT |
297,600.0522 QTUM |
2.7680 USDT |
2.5180 USDT |
2.8490 USDT |
2.5640 USDT |
| 2023-03-08 |
2.8385 USDT |
270,349.2600 QTUM |
2.9330 USDT |
2.7240 USDT |
2.9410 USDT |
2.7670 USDT |
| 2023-03-07 |
2.9915 USDT |
342,063.3817 QTUM |
3.0360 USDT |
2.8740 USDT |
3.0910 USDT |
2.9330 USDT |
| 2023-03-06 |
2.9901 USDT |
253,949.7330 QTUM |
2.9510 USDT |
2.8980 USDT |
3.0650 USDT |
3.0370 USDT |
| 2023-03-05 |
3.0067 USDT |
170,910.4714 QTUM |
2.9820 USDT |
2.9300 USDT |
3.0720 USDT |
2.9520 USDT |
| 2023-03-04 |
3.0384 USDT |
349,755.4834 QTUM |
3.0580 USDT |
2.9060 USDT |
3.1160 USDT |
2.9830 USDT |
| 2023-03-03 |
3.0051 USDT |
453,261.8709 QTUM |
3.2560 USDT |
2.8650 USDT |
3.2700 USDT |
3.0560 USDT |
| 2023-03-02 |
3.2601 USDT |
287,740.2538 QTUM |
3.3830 USDT |
3.1730 USDT |
3.3890 USDT |
3.2550 USDT |
| 2023-03-01 |
3.3425 USDT |
430,779.5357 QTUM |
3.2100 USDT |
3.1980 USDT |
3.4700 USDT |
3.3860 USDT |
| 2023-02-28 |
3.3439 USDT |
304,925.8075 QTUM |
3.4840 USDT |
3.2070 USDT |
3.4850 USDT |
3.2090 USDT |
| 2023-02-27 |
3.4810 USDT |
643,375.5979 QTUM |
3.4020 USDT |
3.3970 USDT |
3.5560 USDT |
3.4830 USDT |
| 2023-02-26 |
3.3554 USDT |
480,000.0963 QTUM |
3.2750 USDT |
3.2280 USDT |
3.4620 USDT |
3.4030 USDT |
| 2023-02-25 |
3.2557 USDT |
391,971.3827 QTUM |
3.2210 USDT |
3.1650 USDT |
3.3420 USDT |
3.2750 USDT |
| 2023-02-24 |
3.3008 USDT |
585,539.3386 QTUM |
3.4680 USDT |
3.1270 USDT |
3.5000 USDT |
3.2240 USDT |
| 2023-02-23 |
3.5669 USDT |
451,049.0465 QTUM |
3.6700 USDT |
3.4290 USDT |
3.6890 USDT |
3.4670 USDT |
| 2023-02-22 |
3.6064 USDT |
1,135,688.8007 QTUM |
3.6410 USDT |
3.4250 USDT |
3.7170 USDT |
3.6720 USDT |
| 2023-02-21 |
3.8462 USDT |
2,358,913.6297 QTUM |
3.7190 USDT |
3.5190 USDT |
4.2870 USDT |
3.6400 USDT |
| 2023-02-20 |
3.5273 USDT |
2,668,135.1510 QTUM |
3.2100 USDT |
3.1600 USDT |
3.7740 USDT |
3.7150 USDT |
| 2023-02-19 |
3.2173 USDT |
1,092,845.2854 QTUM |
3.0690 USDT |
2.9950 USDT |
3.3670 USDT |
3.2110 USDT |
| 2023-02-18 |
3.0846 USDT |
342,004.6978 QTUM |
3.0680 USDT |
3.0270 USDT |
3.1440 USDT |
3.0690 USDT |