Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
2.9816 USDT |
708,827.7936 QTUM |
2.8050 USDT |
2.7970 USDT |
3.1630 USDT |
3.0690 USDT |
| 2023-02-16 |
3.0063 USDT |
1,064,316.7442 QTUM |
2.8780 USDT |
2.7890 USDT |
3.1900 USDT |
2.8030 USDT |
| 2023-02-15 |
2.7551 USDT |
196,777.2902 QTUM |
2.6880 USDT |
2.6420 USDT |
2.8780 USDT |
2.8780 USDT |
| 2023-02-14 |
2.6193 USDT |
160,553.2924 QTUM |
2.6260 USDT |
2.5380 USDT |
2.6890 USDT |
2.6850 USDT |
| 2023-02-13 |
2.5827 USDT |
187,799.0422 QTUM |
2.6910 USDT |
2.4960 USDT |
2.6980 USDT |
2.6260 USDT |
| 2023-02-12 |
2.7461 USDT |
205,350.3366 QTUM |
2.7440 USDT |
2.6380 USDT |
2.8210 USDT |
2.6900 USDT |
| 2023-02-11 |
2.7228 USDT |
133,205.2959 QTUM |
2.7450 USDT |
2.6930 USDT |
2.7560 USDT |
2.7440 USDT |
| 2023-02-10 |
2.8276 USDT |
845,224.6514 QTUM |
2.6560 USDT |
2.6420 USDT |
2.9640 USDT |
2.7450 USDT |
| 2023-02-09 |
2.9557 USDT |
942,479.9304 QTUM |
2.9290 USDT |
2.5730 USDT |
3.1950 USDT |
2.6550 USDT |
| 2023-02-08 |
2.9307 USDT |
253,360.3496 QTUM |
2.9670 USDT |
2.8120 USDT |
3.0000 USDT |
2.9220 USDT |
| 2023-02-07 |
2.8687 USDT |
268,261.2762 QTUM |
2.8360 USDT |
2.8020 USDT |
2.9810 USDT |
2.9660 USDT |
| 2023-02-06 |
2.8168 USDT |
281,231.7845 QTUM |
2.8200 USDT |
2.7460 USDT |
2.8990 USDT |
2.8330 USDT |
| 2023-02-05 |
2.8457 USDT |
727,449.9360 QTUM |
2.8210 USDT |
2.6740 USDT |
3.0400 USDT |
2.8200 USDT |
| 2023-02-04 |
2.8320 USDT |
318,867.4567 QTUM |
2.7950 USDT |
2.7550 USDT |
2.8800 USDT |
2.8210 USDT |
| 2023-02-03 |
2.7518 USDT |
241,476.5030 QTUM |
2.7310 USDT |
2.6920 USDT |
2.8020 USDT |
2.7950 USDT |
| 2023-02-02 |
2.7777 USDT |
415,620.0424 QTUM |
2.7510 USDT |
2.7060 USDT |
2.8280 USDT |
2.7310 USDT |
| 2023-02-01 |
2.6435 USDT |
380,164.7496 QTUM |
2.6850 USDT |
2.5400 USDT |
2.7650 USDT |
2.7500 USDT |
| 2023-01-31 |
2.6602 USDT |
400,745.2866 QTUM |
2.7470 USDT |
2.6000 USDT |
2.7470 USDT |
2.6850 USDT |
| 2023-01-30 |
2.7656 USDT |
1,133,179.8847 QTUM |
2.7250 USDT |
2.6220 USDT |
2.8560 USDT |
2.7480 USDT |
| 2023-01-29 |
2.6970 USDT |
240,955.0062 QTUM |
2.6360 USDT |
2.6070 USDT |
2.7460 USDT |
2.7300 USDT |
| 2023-01-28 |
2.6863 USDT |
159,088.1676 QTUM |
2.7110 USDT |
2.6120 USDT |
2.7560 USDT |
2.6370 USDT |
| 2023-01-27 |
2.6568 USDT |
258,371.5031 QTUM |
2.6290 USDT |
2.5660 USDT |
2.7360 USDT |
2.7120 USDT |
| 2023-01-26 |
2.6395 USDT |
443,254.2264 QTUM |
2.5650 USDT |
2.5610 USDT |
2.6950 USDT |
2.6330 USDT |
| 2023-01-25 |
2.4960 USDT |
244,718.4214 QTUM |
2.4810 USDT |
2.4000 USDT |
2.6130 USDT |
2.5610 USDT |
| 2023-01-24 |
2.6349 USDT |
328,525.9918 QTUM |
2.6080 USDT |
2.4560 USDT |
2.7530 USDT |
2.4810 USDT |
| 2023-01-23 |
2.5831 USDT |
234,239.5672 QTUM |
2.5430 USDT |
2.5410 USDT |
2.6210 USDT |
2.6070 USDT |
| 2023-01-22 |
2.5603 USDT |
300,808.1465 QTUM |
2.4910 USDT |
2.4760 USDT |
2.6250 USDT |
2.5420 USDT |
| 2023-01-21 |
2.5135 USDT |
363,642.2049 QTUM |
2.5250 USDT |
2.4530 USDT |
2.5540 USDT |
2.4920 USDT |
| 2023-01-20 |
2.4032 USDT |
208,646.0721 QTUM |
2.3150 USDT |
2.2860 USDT |
2.5310 USDT |
2.5240 USDT |
| 2023-01-19 |
2.2701 USDT |
173,095.1405 QTUM |
2.2130 USDT |
2.2130 USDT |
2.3210 USDT |
2.3170 USDT |
| 2023-01-18 |
2.2829 USDT |
401,534.5192 QTUM |
2.3670 USDT |
2.1860 USDT |
2.4180 USDT |
2.2210 USDT |
| 2023-01-17 |
2.3937 USDT |
228,706.6553 QTUM |
2.3740 USDT |
2.3490 USDT |
2.4390 USDT |
2.3640 USDT |
| 2023-01-16 |
2.3823 USDT |
308,995.4242 QTUM |
2.4190 USDT |
2.2690 USDT |
2.4880 USDT |
2.3750 USDT |
| 2023-01-15 |
2.3948 USDT |
288,113.4587 QTUM |
2.4000 USDT |
2.3300 USDT |
2.4460 USDT |
2.4170 USDT |
| 2023-01-14 |
2.3811 USDT |
494,074.9571 QTUM |
2.3030 USDT |
2.2440 USDT |
2.4910 USDT |
2.4020 USDT |
| 2023-01-13 |
2.2200 USDT |
218,845.5090 QTUM |
2.1980 USDT |
2.1610 USDT |
2.3080 USDT |
2.3040 USDT |
| 2023-01-12 |
2.1406 USDT |
248,785.4877 QTUM |
2.1450 USDT |
2.0700 USDT |
2.1990 USDT |
2.1980 USDT |
| 2023-01-11 |
2.0857 USDT |
190,792.8146 QTUM |
2.0970 USDT |
2.0410 USDT |
2.1600 USDT |
2.1470 USDT |
| 2023-01-10 |
2.0857 USDT |
223,720.2710 QTUM |
2.0560 USDT |
2.0340 USDT |
2.1300 USDT |
2.0950 USDT |
| 2023-01-09 |
2.0658 USDT |
301,270.4191 QTUM |
2.0190 USDT |
2.0170 USDT |
2.1150 USDT |
2.0550 USDT |
| 2023-01-08 |
1.9779 USDT |
83,315.0407 QTUM |
1.9670 USDT |
1.9330 USDT |
2.0320 USDT |
2.0180 USDT |
| 2023-01-07 |
1.9681 USDT |
88,609.6637 QTUM |
1.9620 USDT |
1.9450 USDT |
1.9970 USDT |
1.9650 USDT |
| 2023-01-06 |
1.9159 USDT |
97,803.8275 QTUM |
1.9300 USDT |
1.8620 USDT |
1.9660 USDT |
1.9640 USDT |
| 2023-01-05 |
1.9507 USDT |
160,590.4003 QTUM |
1.9470 USDT |
1.9130 USDT |
1.9910 USDT |
1.9310 USDT |
| 2023-01-04 |
1.9400 USDT |
153,878.6244 QTUM |
1.8900 USDT |
1.8830 USDT |
1.9700 USDT |
1.9480 USDT |
| 2023-01-03 |
1.8832 USDT |
71,927.7655 QTUM |
1.9070 USDT |
1.8610 USDT |
1.9100 USDT |
1.8910 USDT |
| 2023-01-02 |
1.8878 USDT |
92,084.9837 QTUM |
1.8790 USDT |
1.8450 USDT |
1.9190 USDT |
1.9070 USDT |
| 2023-01-01 |
1.8503 USDT |
113,217.7569 QTUM |
1.8330 USDT |
1.8200 USDT |
1.8830 USDT |
1.8800 USDT |
| 2022-12-31 |
1.8409 USDT |
100,275.6647 QTUM |
1.8330 USDT |
1.8260 USDT |
1.8550 USDT |
1.8300 USDT |
| 2022-12-30 |
1.8020 USDT |
120,666.7085 QTUM |
1.8460 USDT |
1.7650 USDT |
1.8620 USDT |
1.8310 USDT |