Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
1.8612 USDT |
146,505.3033 QTUM |
1.8670 USDT |
1.8170 USDT |
1.8960 USDT |
1.8480 USDT |
| 2022-12-28 |
1.8686 USDT |
137,591.0700 QTUM |
1.9160 USDT |
1.8210 USDT |
1.9230 USDT |
1.8630 USDT |
| 2022-12-27 |
1.9366 USDT |
99,576.8659 QTUM |
1.9670 USDT |
1.8950 USDT |
1.9720 USDT |
1.9160 USDT |
| 2022-12-26 |
1.9505 USDT |
107,108.2213 QTUM |
1.9690 USDT |
1.9270 USDT |
1.9810 USDT |
1.9680 USDT |
| 2022-12-25 |
1.9677 USDT |
51,398.9667 QTUM |
2.0020 USDT |
1.9430 USDT |
2.0050 USDT |
1.9720 USDT |
| 2022-12-24 |
1.9992 USDT |
23,280.6449 QTUM |
2.0000 USDT |
1.9820 USDT |
2.0140 USDT |
2.0020 USDT |
| 2022-12-23 |
1.9993 USDT |
62,143.8420 QTUM |
1.9940 USDT |
1.9810 USDT |
2.0160 USDT |
2.0000 USDT |
| 2022-12-22 |
1.9733 USDT |
87,156.9905 QTUM |
1.9810 USDT |
1.9360 USDT |
2.0020 USDT |
1.9930 USDT |
| 2022-12-21 |
1.9882 USDT |
79,553.4165 QTUM |
2.0170 USDT |
1.9570 USDT |
2.0180 USDT |
1.9760 USDT |
| 2022-12-20 |
1.9688 USDT |
102,741.6027 QTUM |
1.9080 USDT |
1.9010 USDT |
2.0260 USDT |
2.0180 USDT |
| 2022-12-19 |
1.9923 USDT |
206,610.3803 QTUM |
2.0280 USDT |
1.8730 USDT |
2.0570 USDT |
1.9090 USDT |
| 2022-12-18 |
2.0395 USDT |
55,341.3404 QTUM |
2.0600 USDT |
2.0240 USDT |
2.0680 USDT |
2.0260 USDT |
| 2022-12-17 |
2.0642 USDT |
333,908.4899 QTUM |
2.1170 USDT |
2.0050 USDT |
2.1460 USDT |
2.0610 USDT |
| 2022-12-16 |
2.2998 USDT |
349,334.8748 QTUM |
2.3640 USDT |
2.1070 USDT |
2.4000 USDT |
2.1170 USDT |
| 2022-12-15 |
2.3747 USDT |
279,179.5150 QTUM |
2.3570 USDT |
2.3140 USDT |
2.4240 USDT |
2.3660 USDT |
| 2022-12-14 |
2.3620 USDT |
291,138.9998 QTUM |
2.3130 USDT |
2.3090 USDT |
2.3970 USDT |
2.3620 USDT |
| 2022-12-13 |
2.2447 USDT |
238,356.6728 QTUM |
2.2280 USDT |
2.1690 USDT |
2.3170 USDT |
2.3130 USDT |
| 2022-12-12 |
2.2000 USDT |
247,606.1777 QTUM |
2.2500 USDT |
2.1310 USDT |
2.3110 USDT |
2.2290 USDT |
| 2022-12-11 |
2.2879 USDT |
480,278.6947 QTUM |
2.2130 USDT |
2.2120 USDT |
2.3290 USDT |
2.2530 USDT |
| 2022-12-10 |
2.2736 USDT |
671,480.8197 QTUM |
2.1780 USDT |
2.1780 USDT |
2.3370 USDT |
2.2140 USDT |
| 2022-12-09 |
2.1773 USDT |
208,728.6050 QTUM |
2.1630 USDT |
2.1530 USDT |
2.2340 USDT |
2.1780 USDT |
| 2022-12-08 |
2.1432 USDT |
175,409.9732 QTUM |
2.1250 USDT |
2.1030 USDT |
2.1990 USDT |
2.1650 USDT |
| 2022-12-07 |
2.1398 USDT |
124,121.8677 QTUM |
2.2200 USDT |
2.1100 USDT |
2.2300 USDT |
2.1230 USDT |
| 2022-12-06 |
2.1956 USDT |
79,536.0501 QTUM |
2.1830 USDT |
2.1730 USDT |
2.2230 USDT |
2.2200 USDT |
| 2022-12-05 |
2.2095 USDT |
118,065.5065 QTUM |
2.1990 USDT |
2.1540 USDT |
2.2430 USDT |
2.1820 USDT |
| 2022-12-04 |
2.1946 USDT |
217,755.8737 QTUM |
2.1900 USDT |
2.1760 USDT |
2.2240 USDT |
2.1980 USDT |
| 2022-12-03 |
2.2243 USDT |
84,152.6023 QTUM |
2.2430 USDT |
2.1820 USDT |
2.2570 USDT |
2.1880 USDT |
| 2022-12-02 |
2.2260 USDT |
109,833.9793 QTUM |
2.2120 USDT |
2.1770 USDT |
2.2500 USDT |
2.2430 USDT |
| 2022-12-01 |
2.2141 USDT |
88,713.5396 QTUM |
2.2380 USDT |
2.1900 USDT |
2.2410 USDT |
2.2130 USDT |
| 2022-11-30 |
2.2043 USDT |
236,774.6598 QTUM |
2.1430 USDT |
2.1430 USDT |
2.2500 USDT |
2.2360 USDT |
| 2022-11-29 |
2.1467 USDT |
170,305.1517 QTUM |
2.1150 USDT |
2.0940 USDT |
2.1820 USDT |
2.1420 USDT |
| 2022-11-28 |
2.1036 USDT |
105,878.7374 QTUM |
2.1500 USDT |
2.0560 USDT |
2.1720 USDT |
2.1160 USDT |
| 2022-11-27 |
2.1914 USDT |
75,093.7334 QTUM |
2.1660 USDT |
2.1450 USDT |
2.2170 USDT |
2.1550 USDT |
| 2022-11-26 |
2.1793 USDT |
124,040.4080 QTUM |
2.1760 USDT |
2.1410 USDT |
2.2070 USDT |
2.1660 USDT |
| 2022-11-25 |
2.1738 USDT |
183,323.0552 QTUM |
2.1550 USDT |
2.0970 USDT |
2.2360 USDT |
2.1770 USDT |
| 2022-11-24 |
2.1615 USDT |
119,341.4165 QTUM |
2.1460 USDT |
2.1250 USDT |
2.1950 USDT |
2.1550 USDT |
| 2022-11-23 |
2.1181 USDT |
225,495.7195 QTUM |
2.0620 USDT |
2.0440 USDT |
2.1540 USDT |
2.1450 USDT |
| 2022-11-22 |
2.0052 USDT |
152,845.3702 QTUM |
2.0140 USDT |
1.9350 USDT |
2.0620 USDT |
2.0620 USDT |
| 2022-11-21 |
1.9992 USDT |
171,770.4290 QTUM |
2.0120 USDT |
1.9400 USDT |
2.0520 USDT |
2.0150 USDT |
| 2022-11-20 |
2.0991 USDT |
186,489.9458 QTUM |
2.1210 USDT |
2.0010 USDT |
2.1620 USDT |
2.0120 USDT |
| 2022-11-19 |
2.0801 USDT |
115,939.1129 QTUM |
2.0660 USDT |
2.0320 USDT |
2.1310 USDT |
2.1200 USDT |
| 2022-11-18 |
2.0696 USDT |
130,096.8027 QTUM |
2.0290 USDT |
2.0250 USDT |
2.1100 USDT |
2.0640 USDT |
| 2022-11-17 |
2.0414 USDT |
146,327.2443 QTUM |
2.0490 USDT |
2.0080 USDT |
2.0690 USDT |
2.0280 USDT |
| 2022-11-16 |
2.0700 USDT |
177,136.1570 QTUM |
2.0920 USDT |
2.0070 USDT |
2.1190 USDT |
2.0490 USDT |
| 2022-11-15 |
2.0728 USDT |
214,776.2874 QTUM |
2.0290 USDT |
1.9990 USDT |
2.1550 USDT |
2.0940 USDT |
| 2022-11-14 |
1.9717 USDT |
325,023.0352 QTUM |
2.0120 USDT |
1.8680 USDT |
2.0560 USDT |
2.0300 USDT |
| 2022-11-13 |
2.0349 USDT |
308,762.5175 QTUM |
2.0800 USDT |
1.9840 USDT |
2.1300 USDT |
2.0140 USDT |
| 2022-11-12 |
2.1187 USDT |
215,963.0991 QTUM |
2.2300 USDT |
2.0590 USDT |
2.2320 USDT |
2.0780 USDT |
| 2022-11-11 |
2.2493 USDT |
322,646.0339 QTUM |
2.3210 USDT |
2.1180 USDT |
2.3570 USDT |
2.2290 USDT |
| 2022-11-10 |
2.2032 USDT |
477,419.5126 QTUM |
1.9920 USDT |
1.9590 USDT |
2.3800 USDT |
2.3220 USDT |