Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
2.2479 USDT |
947,654.0950 QTUM |
2.4620 USDT |
1.9540 USDT |
2.4900 USDT |
1.9910 USDT |
| 2022-11-08 |
2.6049 USDT |
1,002,341.6630 QTUM |
2.8920 USDT |
2.1740 USDT |
2.9250 USDT |
2.4670 USDT |
| 2022-11-07 |
2.8793 USDT |
348,071.6734 QTUM |
2.8460 USDT |
2.7860 USDT |
2.9550 USDT |
2.8990 USDT |
| 2022-11-06 |
2.9866 USDT |
406,512.4765 QTUM |
3.0240 USDT |
2.8370 USDT |
3.0540 USDT |
2.8490 USDT |
| 2022-11-05 |
3.0381 USDT |
563,887.0441 QTUM |
3.0050 USDT |
2.9650 USDT |
3.0870 USDT |
3.0260 USDT |
| 2022-11-04 |
2.9347 USDT |
387,592.5069 QTUM |
2.8170 USDT |
2.8010 USDT |
3.0210 USDT |
3.0020 USDT |
| 2022-11-03 |
2.8401 USDT |
355,045.1001 QTUM |
2.7730 USDT |
2.7670 USDT |
2.8910 USDT |
2.8180 USDT |
| 2022-11-02 |
2.7956 USDT |
439,204.9225 QTUM |
2.8160 USDT |
2.7030 USDT |
2.8740 USDT |
2.7720 USDT |
| 2022-11-01 |
2.8589 USDT |
195,881.1774 QTUM |
2.8640 USDT |
2.8080 USDT |
2.9050 USDT |
2.8160 USDT |
| 2022-10-31 |
2.8545 USDT |
331,747.2894 QTUM |
2.8570 USDT |
2.8060 USDT |
2.9080 USDT |
2.8670 USDT |
| 2022-10-30 |
2.9328 USDT |
359,295.8060 QTUM |
2.9300 USDT |
2.8250 USDT |
3.0030 USDT |
2.8600 USDT |
| 2022-10-29 |
2.9315 USDT |
416,132.7270 QTUM |
2.8880 USDT |
2.8810 USDT |
2.9930 USDT |
2.9300 USDT |
| 2022-10-28 |
2.8461 USDT |
291,533.4134 QTUM |
2.7890 USDT |
2.7610 USDT |
2.9230 USDT |
2.8880 USDT |
| 2022-10-27 |
2.8538 USDT |
277,842.7206 QTUM |
2.8420 USDT |
2.7720 USDT |
2.9410 USDT |
2.7830 USDT |
| 2022-10-26 |
2.8210 USDT |
301,939.7167 QTUM |
2.7730 USDT |
2.7670 USDT |
2.8760 USDT |
2.8430 USDT |
| 2022-10-25 |
2.7461 USDT |
265,072.9991 QTUM |
2.6890 USDT |
2.6600 USDT |
2.8310 USDT |
2.7720 USDT |
| 2022-10-24 |
2.6894 USDT |
190,237.9291 QTUM |
2.7420 USDT |
2.6550 USDT |
2.7570 USDT |
2.6880 USDT |
| 2022-10-23 |
2.6918 USDT |
271,487.2601 QTUM |
2.6660 USDT |
2.6270 USDT |
2.7750 USDT |
2.7420 USDT |
| 2022-10-22 |
2.6657 USDT |
192,847.7105 QTUM |
2.6260 USDT |
2.5940 USDT |
2.7070 USDT |
2.6640 USDT |
| 2022-10-21 |
2.5874 USDT |
173,587.9001 QTUM |
2.6000 USDT |
2.5160 USDT |
2.6450 USDT |
2.6240 USDT |
| 2022-10-20 |
2.6201 USDT |
177,450.6384 QTUM |
2.5860 USDT |
2.5630 USDT |
2.6870 USDT |
2.6020 USDT |
| 2022-10-19 |
2.6426 USDT |
180,156.4511 QTUM |
2.6920 USDT |
2.5630 USDT |
2.7020 USDT |
2.5870 USDT |
| 2022-10-18 |
2.6912 USDT |
145,605.1133 QTUM |
2.7340 USDT |
2.6360 USDT |
2.7590 USDT |
2.6880 USDT |
| 2022-10-17 |
2.6987 USDT |
100,828.9480 QTUM |
2.6660 USDT |
2.6440 USDT |
2.7380 USDT |
2.7340 USDT |
| 2022-10-16 |
2.6716 USDT |
91,040.7835 QTUM |
2.6360 USDT |
2.6350 USDT |
2.7050 USDT |
2.6710 USDT |
| 2022-10-15 |
2.6383 USDT |
108,898.7122 QTUM |
2.6270 USDT |
2.6000 USDT |
2.6770 USDT |
2.6350 USDT |
| 2022-10-14 |
2.6800 USDT |
173,922.7853 QTUM |
2.6550 USDT |
2.5940 USDT |
2.7460 USDT |
2.6260 USDT |
| 2022-10-13 |
2.5589 USDT |
385,173.5303 QTUM |
2.7070 USDT |
2.4420 USDT |
2.7220 USDT |
2.6530 USDT |
| 2022-10-12 |
2.7099 USDT |
131,652.3734 QTUM |
2.6960 USDT |
2.6820 USDT |
2.7330 USDT |
2.7080 USDT |
| 2022-10-11 |
2.7081 USDT |
173,214.1699 QTUM |
2.7490 USDT |
2.6620 USDT |
2.7490 USDT |
2.6930 USDT |
| 2022-10-10 |
2.8350 USDT |
251,441.2550 QTUM |
2.8640 USDT |
2.7450 USDT |
2.9440 USDT |
2.7500 USDT |
| 2022-10-09 |
2.8593 USDT |
180,009.3293 QTUM |
2.8250 USDT |
2.8220 USDT |
2.8950 USDT |
2.8630 USDT |
| 2022-10-08 |
2.8297 USDT |
57,217.9140 QTUM |
2.8120 USDT |
2.8030 USDT |
2.8470 USDT |
2.8250 USDT |
| 2022-10-07 |
2.8173 USDT |
85,395.6189 QTUM |
2.8270 USDT |
2.7860 USDT |
2.8470 USDT |
2.8120 USDT |
| 2022-10-06 |
2.8788 USDT |
202,536.1303 QTUM |
2.8770 USDT |
2.8190 USDT |
2.9280 USDT |
2.8280 USDT |
| 2022-10-05 |
2.8636 USDT |
181,712.6732 QTUM |
2.9050 USDT |
2.8120 USDT |
2.9110 USDT |
2.8780 USDT |
| 2022-10-04 |
2.8848 USDT |
157,229.0115 QTUM |
2.8590 USDT |
2.8430 USDT |
2.9180 USDT |
2.9050 USDT |
| 2022-10-03 |
2.8265 USDT |
145,519.3619 QTUM |
2.7660 USDT |
2.7390 USDT |
2.8680 USDT |
2.8600 USDT |
| 2022-10-02 |
2.8114 USDT |
73,545.9998 QTUM |
2.8420 USDT |
2.7570 USDT |
2.8590 USDT |
2.7660 USDT |
| 2022-10-01 |
2.8483 USDT |
100,158.2932 QTUM |
2.8530 USDT |
2.8110 USDT |
2.8710 USDT |
2.8430 USDT |
| 2022-09-30 |
2.8704 USDT |
344,025.9295 QTUM |
2.8710 USDT |
2.8210 USDT |
2.9230 USDT |
2.8520 USDT |
| 2022-09-29 |
2.8220 USDT |
275,602.0328 QTUM |
2.8490 USDT |
2.7690 USDT |
2.8790 USDT |
2.8700 USDT |
| 2022-09-28 |
2.8042 USDT |
354,863.4210 QTUM |
2.8770 USDT |
2.7390 USDT |
2.8950 USDT |
2.8480 USDT |
| 2022-09-27 |
2.9735 USDT |
636,965.4766 QTUM |
2.8470 USDT |
2.8220 USDT |
3.0700 USDT |
2.8770 USDT |
| 2022-09-26 |
2.7872 USDT |
312,972.5012 QTUM |
2.7800 USDT |
2.7120 USDT |
2.8500 USDT |
2.8440 USDT |
| 2022-09-25 |
2.8353 USDT |
177,490.5337 QTUM |
2.8420 USDT |
2.7530 USDT |
2.8940 USDT |
2.7860 USDT |
| 2022-09-24 |
2.9037 USDT |
221,643.0476 QTUM |
2.9130 USDT |
2.8360 USDT |
2.9440 USDT |
2.8400 USDT |
| 2022-09-23 |
2.8921 USDT |
369,485.2396 QTUM |
2.9100 USDT |
2.8010 USDT |
2.9760 USDT |
2.9130 USDT |
| 2022-09-22 |
2.8470 USDT |
280,749.1809 QTUM |
2.7490 USDT |
2.7470 USDT |
2.9300 USDT |
2.9080 USDT |
| 2022-09-21 |
2.8615 USDT |
515,003.0899 QTUM |
2.8710 USDT |
2.7110 USDT |
3.0010 USDT |
2.7520 USDT |