Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
2.9019 USDT |
296,481.3957 QTUM |
2.9140 USDT |
2.8310 USDT |
2.9540 USDT |
2.8700 USDT |
| 2022-09-19 |
2.8467 USDT |
459,148.4736 QTUM |
2.8570 USDT |
2.7690 USDT |
2.9400 USDT |
2.9160 USDT |
| 2022-09-18 |
2.9329 USDT |
382,610.0699 QTUM |
3.0830 USDT |
2.7890 USDT |
3.0860 USDT |
2.8550 USDT |
| 2022-09-17 |
3.0430 USDT |
185,098.1120 QTUM |
3.0050 USDT |
3.0000 USDT |
3.0850 USDT |
3.0810 USDT |
| 2022-09-16 |
2.9666 USDT |
300,455.2012 QTUM |
2.9940 USDT |
2.9200 USDT |
3.0090 USDT |
3.0060 USDT |
| 2022-09-15 |
3.0181 USDT |
463,076.6791 QTUM |
3.0860 USDT |
2.9450 USDT |
3.1120 USDT |
2.9930 USDT |
| 2022-09-14 |
3.0619 USDT |
354,005.1867 QTUM |
3.0220 USDT |
3.0010 USDT |
3.1040 USDT |
3.0840 USDT |
| 2022-09-13 |
3.1817 USDT |
606,187.6478 QTUM |
3.2960 USDT |
3.0060 USDT |
3.3090 USDT |
3.0220 USDT |
| 2022-09-12 |
3.3185 USDT |
502,348.9599 QTUM |
3.3060 USDT |
3.2340 USDT |
3.4080 USDT |
3.2950 USDT |
| 2022-09-11 |
3.3109 USDT |
312,880.5041 QTUM |
3.3500 USDT |
3.2330 USDT |
3.3890 USDT |
3.2990 USDT |
| 2022-09-10 |
3.3711 USDT |
545,102.9185 QTUM |
3.3460 USDT |
3.3080 USDT |
3.4480 USDT |
3.3500 USDT |
| 2022-09-09 |
3.2982 USDT |
333,669.5710 QTUM |
3.1710 USDT |
3.1550 USDT |
3.3820 USDT |
3.3460 USDT |
| 2022-09-08 |
3.1122 USDT |
502,466.1376 QTUM |
3.0920 USDT |
3.0350 USDT |
3.1980 USDT |
3.1700 USDT |
| 2022-09-07 |
3.0147 USDT |
371,803.7654 QTUM |
2.9880 USDT |
2.9140 USDT |
3.1380 USDT |
3.0910 USDT |
| 2022-09-06 |
3.1599 USDT |
677,075.0303 QTUM |
3.3520 USDT |
2.9780 USDT |
3.3870 USDT |
2.9890 USDT |
| 2022-09-05 |
3.2061 USDT |
428,703.6349 QTUM |
3.2370 USDT |
3.0940 USDT |
3.3730 USDT |
3.3480 USDT |
| 2022-09-04 |
3.1779 USDT |
262,306.2422 QTUM |
3.1460 USDT |
3.1100 USDT |
3.2380 USDT |
3.2340 USDT |
| 2022-09-03 |
3.1485 USDT |
159,954.0830 QTUM |
3.1350 USDT |
3.1030 USDT |
3.1780 USDT |
3.1470 USDT |
| 2022-09-02 |
3.1803 USDT |
320,094.7566 QTUM |
3.1970 USDT |
3.0880 USDT |
3.2490 USDT |
3.1350 USDT |
| 2022-09-01 |
3.1028 USDT |
318,749.2831 QTUM |
3.1160 USDT |
3.0330 USDT |
3.2000 USDT |
3.1940 USDT |
| 2022-08-31 |
3.1800 USDT |
389,764.2351 QTUM |
3.1150 USDT |
3.1050 USDT |
3.2350 USDT |
3.1180 USDT |
| 2022-08-30 |
3.1348 USDT |
275,487.1855 QTUM |
3.2020 USDT |
3.0090 USDT |
3.2510 USDT |
3.1110 USDT |
| 2022-08-29 |
3.0684 USDT |
261,834.2611 QTUM |
2.9830 USDT |
2.9400 USDT |
3.2150 USDT |
3.2030 USDT |
| 2022-08-28 |
3.0946 USDT |
227,818.3986 QTUM |
3.1110 USDT |
2.9690 USDT |
3.1710 USDT |
2.9860 USDT |
| 2022-08-27 |
3.0930 USDT |
317,322.2316 QTUM |
3.1150 USDT |
3.0310 USDT |
3.1310 USDT |
3.1100 USDT |
| 2022-08-26 |
3.2940 USDT |
441,801.0873 QTUM |
3.4740 USDT |
3.0770 USDT |
3.4830 USDT |
3.1220 USDT |
| 2022-08-25 |
3.4875 USDT |
248,130.0325 QTUM |
3.4580 USDT |
3.4260 USDT |
3.5470 USDT |
3.4730 USDT |
| 2022-08-24 |
3.5049 USDT |
452,000.7774 QTUM |
3.5030 USDT |
3.3980 USDT |
3.5800 USDT |
3.4560 USDT |
| 2022-08-23 |
3.4722 USDT |
389,168.3443 QTUM |
3.4730 USDT |
3.3350 USDT |
3.5340 USDT |
3.5020 USDT |
| 2022-08-22 |
3.3558 USDT |
300,375.0158 QTUM |
3.4740 USDT |
3.2450 USDT |
3.4830 USDT |
3.4730 USDT |
| 2022-08-21 |
3.4243 USDT |
216,352.6447 QTUM |
3.3460 USDT |
3.3360 USDT |
3.5130 USDT |
3.4740 USDT |
| 2022-08-20 |
3.3435 USDT |
273,688.6102 QTUM |
3.3460 USDT |
3.2410 USDT |
3.4360 USDT |
3.3480 USDT |
| 2022-08-19 |
3.4922 USDT |
559,992.8183 QTUM |
3.7650 USDT |
3.2900 USDT |
3.7720 USDT |
3.3470 USDT |
| 2022-08-18 |
3.9382 USDT |
271,940.4287 QTUM |
4.0240 USDT |
3.6650 USDT |
4.0810 USDT |
3.7640 USDT |
| 2022-08-17 |
4.0935 USDT |
320,563.3315 QTUM |
4.0140 USDT |
3.9130 USDT |
4.2540 USDT |
4.0220 USDT |
| 2022-08-16 |
4.0457 USDT |
210,509.7153 QTUM |
4.0960 USDT |
3.9620 USDT |
4.1620 USDT |
4.0130 USDT |
| 2022-08-15 |
4.1332 USDT |
209,466.2244 QTUM |
4.1680 USDT |
4.0240 USDT |
4.2730 USDT |
4.0950 USDT |
| 2022-08-14 |
4.2724 USDT |
212,736.7164 QTUM |
4.2850 USDT |
4.1330 USDT |
4.3730 USDT |
4.1690 USDT |
| 2022-08-13 |
4.3026 USDT |
152,815.3663 QTUM |
4.2950 USDT |
4.2410 USDT |
4.3590 USDT |
4.2890 USDT |
| 2022-08-12 |
4.2161 USDT |
200,394.6246 QTUM |
4.1970 USDT |
4.1220 USDT |
4.2990 USDT |
4.2910 USDT |
| 2022-08-11 |
4.2654 USDT |
333,690.9283 QTUM |
4.1940 USDT |
4.1900 USDT |
4.3610 USDT |
4.1970 USDT |
| 2022-08-10 |
4.0949 USDT |
363,667.2639 QTUM |
4.0180 USDT |
3.9050 USDT |
4.2100 USDT |
4.1950 USDT |
| 2022-08-09 |
4.0668 USDT |
233,662.2739 QTUM |
4.1540 USDT |
3.9010 USDT |
4.2200 USDT |
4.0170 USDT |
| 2022-08-08 |
4.2224 USDT |
371,556.1172 QTUM |
4.0860 USDT |
4.0820 USDT |
4.3440 USDT |
4.1570 USDT |
| 2022-08-07 |
4.1254 USDT |
196,519.4085 QTUM |
4.1230 USDT |
4.0350 USDT |
4.1880 USDT |
4.0830 USDT |
| 2022-08-06 |
4.1561 USDT |
353,901.5046 QTUM |
4.1100 USDT |
4.0780 USDT |
4.2580 USDT |
4.1250 USDT |
| 2022-08-05 |
4.0469 USDT |
388,862.1631 QTUM |
3.9520 USDT |
3.9480 USDT |
4.1250 USDT |
4.1100 USDT |
| 2022-08-04 |
3.9390 USDT |
287,215.3904 QTUM |
3.9280 USDT |
3.8490 USDT |
4.0360 USDT |
3.9510 USDT |
| 2022-08-03 |
4.0329 USDT |
424,129.3970 QTUM |
3.9630 USDT |
3.8350 USDT |
4.1410 USDT |
3.9230 USDT |
| 2022-08-02 |
3.9993 USDT |
818,760.9771 QTUM |
4.1400 USDT |
3.8300 USDT |
4.1890 USDT |
3.9670 USDT |