Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
4.0774 USDT |
1,027,195.4126 QTUM |
4.0590 USDT |
3.9630 USDT |
4.1970 USDT |
4.1400 USDT |
| 2022-07-31 |
4.2981 USDT |
793,578.6360 QTUM |
4.3310 USDT |
4.0390 USDT |
4.4930 USDT |
4.0600 USDT |
| 2022-07-30 |
4.6335 USDT |
1,341,550.8329 QTUM |
4.6630 USDT |
4.2740 USDT |
4.8490 USDT |
4.3310 USDT |
| 2022-07-29 |
4.8022 USDT |
2,613,683.8335 QTUM |
4.4780 USDT |
4.4030 USDT |
5.2690 USDT |
4.6610 USDT |
| 2022-07-28 |
4.3889 USDT |
1,935,868.2808 QTUM |
4.1270 USDT |
4.1020 USDT |
4.6810 USDT |
4.4780 USDT |
| 2022-07-27 |
3.7730 USDT |
1,435,317.9942 QTUM |
3.6800 USDT |
3.4790 USDT |
4.1840 USDT |
4.1310 USDT |
| 2022-07-26 |
3.3913 USDT |
1,368,556.5750 QTUM |
3.2910 USDT |
3.1770 USDT |
3.6920 USDT |
3.6800 USDT |
| 2022-07-25 |
3.4532 USDT |
1,267,582.2764 QTUM |
3.4050 USDT |
3.2310 USDT |
3.5880 USDT |
3.2900 USDT |
| 2022-07-24 |
3.4124 USDT |
517,011.5449 QTUM |
3.4390 USDT |
3.3460 USDT |
3.5120 USDT |
3.4070 USDT |
| 2022-07-23 |
3.3667 USDT |
1,122,449.5461 QTUM |
3.2480 USDT |
3.1920 USDT |
3.5140 USDT |
3.4370 USDT |
| 2022-07-22 |
3.3328 USDT |
1,437,571.4856 QTUM |
3.1040 USDT |
3.0840 USDT |
3.4790 USDT |
3.2470 USDT |
| 2022-07-21 |
3.0520 USDT |
301,965.7089 QTUM |
3.0550 USDT |
2.9670 USDT |
3.1220 USDT |
3.1050 USDT |
| 2022-07-20 |
3.2220 USDT |
531,515.9291 QTUM |
3.2470 USDT |
3.0350 USDT |
3.3620 USDT |
3.0530 USDT |
| 2022-07-19 |
3.1867 USDT |
580,212.1116 QTUM |
3.1970 USDT |
3.0700 USDT |
3.2940 USDT |
3.2470 USDT |
| 2022-07-18 |
3.1549 USDT |
865,533.5411 QTUM |
2.9520 USDT |
2.9360 USDT |
3.2600 USDT |
3.1970 USDT |
| 2022-07-17 |
2.9944 USDT |
805,469.0297 QTUM |
2.8880 USDT |
2.8330 USDT |
3.0810 USDT |
2.9530 USDT |
| 2022-07-16 |
2.8236 USDT |
264,387.4013 QTUM |
2.7730 USDT |
2.7200 USDT |
2.8970 USDT |
2.8900 USDT |
| 2022-07-15 |
2.7741 USDT |
370,397.8705 QTUM |
2.7600 USDT |
2.7240 USDT |
2.8330 USDT |
2.7730 USDT |
| 2022-07-14 |
2.7001 USDT |
326,111.5513 QTUM |
2.7230 USDT |
2.6170 USDT |
2.7920 USDT |
2.7610 USDT |
| 2022-07-13 |
2.6166 USDT |
513,852.8999 QTUM |
2.5960 USDT |
2.5100 USDT |
2.7330 USDT |
2.7250 USDT |
| 2022-07-12 |
2.6730 USDT |
408,340.4676 QTUM |
2.6920 USDT |
2.5930 USDT |
2.7470 USDT |
2.5960 USDT |
| 2022-07-11 |
2.8126 USDT |
301,942.8314 QTUM |
2.9380 USDT |
2.6780 USDT |
2.9410 USDT |
2.6930 USDT |
| 2022-07-10 |
2.9518 USDT |
198,382.2899 QTUM |
3.0270 USDT |
2.8870 USDT |
3.0270 USDT |
2.9410 USDT |
| 2022-07-09 |
3.0898 USDT |
608,401.0428 QTUM |
2.9330 USDT |
2.9330 USDT |
3.1780 USDT |
3.0250 USDT |
| 2022-07-08 |
2.9536 USDT |
212,040.1058 QTUM |
2.9910 USDT |
2.8740 USDT |
3.0720 USDT |
2.9340 USDT |
| 2022-07-07 |
2.9321 USDT |
171,252.3775 QTUM |
2.8710 USDT |
2.8480 USDT |
3.0150 USDT |
2.9930 USDT |
| 2022-07-06 |
2.8390 USDT |
185,324.7741 QTUM |
2.8230 USDT |
2.7740 USDT |
2.9030 USDT |
2.8720 USDT |
| 2022-07-05 |
2.8322 USDT |
245,234.9463 QTUM |
2.9020 USDT |
2.7260 USDT |
2.9250 USDT |
2.8200 USDT |
| 2022-07-04 |
2.8456 USDT |
227,527.4365 QTUM |
2.8250 USDT |
2.7310 USDT |
2.9170 USDT |
2.8980 USDT |
| 2022-07-03 |
2.7876 USDT |
191,022.0387 QTUM |
2.8000 USDT |
2.7340 USDT |
2.8570 USDT |
2.8260 USDT |
| 2022-07-02 |
2.7614 USDT |
310,230.5982 QTUM |
2.7470 USDT |
2.6950 USDT |
2.8360 USDT |
2.8000 USDT |
| 2022-07-01 |
2.8093 USDT |
621,059.4125 QTUM |
2.8220 USDT |
2.6930 USDT |
2.9620 USDT |
2.7460 USDT |
| 2022-06-30 |
2.7272 USDT |
1,265,071.1645 QTUM |
2.8600 USDT |
2.6130 USDT |
2.8740 USDT |
2.8230 USDT |
| 2022-06-29 |
2.8705 USDT |
1,101,728.2364 QTUM |
2.8940 USDT |
2.7920 USDT |
2.9570 USDT |
2.8600 USDT |
| 2022-06-28 |
2.9811 USDT |
577,576.1199 QTUM |
3.0010 USDT |
2.8590 USDT |
3.1130 USDT |
2.8960 USDT |
| 2022-06-27 |
3.0222 USDT |
284,795.7914 QTUM |
2.9540 USDT |
2.9300 USDT |
3.1360 USDT |
2.9980 USDT |
| 2022-06-26 |
3.0914 USDT |
273,439.1232 QTUM |
3.1450 USDT |
2.9400 USDT |
3.2200 USDT |
2.9510 USDT |
| 2022-06-25 |
3.1074 USDT |
296,883.3836 QTUM |
3.1030 USDT |
2.9580 USDT |
3.2160 USDT |
3.1430 USDT |
| 2022-06-24 |
3.0559 USDT |
394,036.1421 QTUM |
2.9510 USDT |
2.9460 USDT |
3.1670 USDT |
3.1020 USDT |
| 2022-06-23 |
2.8734 USDT |
458,486.6144 QTUM |
2.7360 USDT |
2.7240 USDT |
2.9810 USDT |
2.9470 USDT |
| 2022-06-22 |
2.7686 USDT |
342,540.1830 QTUM |
2.8330 USDT |
2.6920 USDT |
2.8460 USDT |
2.7360 USDT |
| 2022-06-21 |
2.8642 USDT |
292,876.3255 QTUM |
2.7900 USDT |
2.7400 USDT |
2.9640 USDT |
2.8330 USDT |
| 2022-06-20 |
2.7494 USDT |
304,591.3983 QTUM |
2.7550 USDT |
2.6360 USDT |
2.8430 USDT |
2.7880 USDT |
| 2022-06-19 |
2.6296 USDT |
393,188.7455 QTUM |
2.5900 USDT |
2.4860 USDT |
2.7990 USDT |
2.7510 USDT |
| 2022-06-18 |
2.5681 USDT |
363,601.4304 QTUM |
2.7420 USDT |
2.3830 USDT |
2.7920 USDT |
2.5870 USDT |
| 2022-06-17 |
2.7345 USDT |
280,479.4606 QTUM |
2.6570 USDT |
2.6390 USDT |
2.7990 USDT |
2.7400 USDT |
| 2022-06-16 |
2.7750 USDT |
381,482.7565 QTUM |
2.9750 USDT |
2.5850 USDT |
3.0090 USDT |
2.6540 USDT |
| 2022-06-15 |
2.6877 USDT |
519,145.9113 QTUM |
2.7660 USDT |
2.4740 USDT |
2.9750 USDT |
2.9750 USDT |
| 2022-06-14 |
2.7106 USDT |
510,586.8022 QTUM |
2.7850 USDT |
2.4990 USDT |
2.8510 USDT |
2.7670 USDT |
| 2022-06-13 |
2.7957 USDT |
517,179.2556 QTUM |
3.0760 USDT |
2.6210 USDT |
3.1360 USDT |
2.7870 USDT |