Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
3.2382 USDT |
351,798.8879 QTUM |
3.3820 USDT |
3.0750 USDT |
3.4020 USDT |
3.0770 USDT |
| 2022-06-11 |
3.5046 USDT |
289,631.7377 QTUM |
3.6830 USDT |
3.3180 USDT |
3.7340 USDT |
3.3810 USDT |
| 2022-06-10 |
3.7770 USDT |
200,989.8128 QTUM |
3.9280 USDT |
3.6120 USDT |
3.9480 USDT |
3.6810 USDT |
| 2022-06-09 |
3.9521 USDT |
147,200.0045 QTUM |
3.9230 USDT |
3.8800 USDT |
4.0220 USDT |
3.9210 USDT |
| 2022-06-08 |
3.9608 USDT |
147,522.9403 QTUM |
3.9710 USDT |
3.8650 USDT |
4.0420 USDT |
3.9230 USDT |
| 2022-06-07 |
3.8918 USDT |
163,407.8865 QTUM |
4.0480 USDT |
3.7750 USDT |
4.0750 USDT |
3.9720 USDT |
| 2022-06-06 |
4.0912 USDT |
300,854.6982 QTUM |
3.8730 USDT |
3.8650 USDT |
4.2590 USDT |
4.0500 USDT |
| 2022-06-05 |
3.8790 USDT |
146,798.0475 QTUM |
3.8640 USDT |
3.8000 USDT |
3.9450 USDT |
3.8720 USDT |
| 2022-06-04 |
3.8359 USDT |
128,914.5693 QTUM |
3.8290 USDT |
3.7370 USDT |
3.8910 USDT |
3.8620 USDT |
| 2022-06-03 |
3.8537 USDT |
156,440.3664 QTUM |
3.9740 USDT |
3.7400 USDT |
3.9880 USDT |
3.8310 USDT |
| 2022-06-02 |
3.8971 USDT |
190,434.3885 QTUM |
3.8560 USDT |
3.8070 USDT |
3.9940 USDT |
3.9730 USDT |
| 2022-06-01 |
4.0738 USDT |
307,250.3728 QTUM |
4.1660 USDT |
3.7560 USDT |
4.3260 USDT |
3.8550 USDT |
| 2022-05-31 |
4.1419 USDT |
288,263.7861 QTUM |
4.1590 USDT |
4.0040 USDT |
4.2450 USDT |
4.1620 USDT |
| 2022-05-30 |
4.0428 USDT |
262,990.2430 QTUM |
3.8690 USDT |
3.8430 USDT |
4.2070 USDT |
4.1630 USDT |
| 2022-05-29 |
3.7808 USDT |
147,721.1915 QTUM |
3.7820 USDT |
3.6780 USDT |
3.8790 USDT |
3.8670 USDT |
| 2022-05-28 |
3.7683 USDT |
175,182.4477 QTUM |
3.7190 USDT |
3.6780 USDT |
3.8270 USDT |
3.7790 USDT |
| 2022-05-27 |
3.7526 USDT |
200,557.2113 QTUM |
3.7720 USDT |
3.6120 USDT |
3.8940 USDT |
3.7190 USDT |
| 2022-05-26 |
3.8793 USDT |
285,232.7830 QTUM |
4.0710 USDT |
3.6130 USDT |
4.1640 USDT |
3.7800 USDT |
| 2022-05-25 |
4.1169 USDT |
275,681.9779 QTUM |
4.1060 USDT |
3.9870 USDT |
4.2820 USDT |
4.0710 USDT |
| 2022-05-24 |
4.0213 USDT |
232,518.3569 QTUM |
4.1060 USDT |
3.8200 USDT |
4.1500 USDT |
4.1080 USDT |
| 2022-05-23 |
4.3001 USDT |
496,348.4215 QTUM |
4.1020 USDT |
4.0040 USDT |
4.5920 USDT |
4.1050 USDT |
| 2022-05-22 |
4.0173 USDT |
287,108.5512 QTUM |
3.9190 USDT |
3.8720 USDT |
4.1400 USDT |
4.1140 USDT |
| 2022-05-21 |
3.8890 USDT |
285,675.7252 QTUM |
3.7990 USDT |
3.7720 USDT |
4.0110 USDT |
3.9130 USDT |
| 2022-05-20 |
3.8995 USDT |
326,801.4970 QTUM |
4.0080 USDT |
3.7280 USDT |
4.0710 USDT |
3.8070 USDT |
| 2022-05-19 |
3.8362 USDT |
563,547.8958 QTUM |
3.8130 USDT |
3.6630 USDT |
4.0400 USDT |
4.0080 USDT |
| 2022-05-18 |
4.0450 USDT |
1,014,435.4674 QTUM |
4.1980 USDT |
3.7920 USDT |
4.4040 USDT |
3.8110 USDT |
| 2022-05-17 |
4.1369 USDT |
945,243.3741 QTUM |
3.9690 USDT |
3.9510 USDT |
4.2900 USDT |
4.1980 USDT |
| 2022-05-16 |
4.0363 USDT |
973,017.2893 QTUM |
4.2760 USDT |
3.8690 USDT |
4.2780 USDT |
3.9660 USDT |
| 2022-05-15 |
4.0598 USDT |
1,074,816.6936 QTUM |
4.0880 USDT |
3.9380 USDT |
4.3030 USDT |
4.2790 USDT |
| 2022-05-14 |
3.9333 USDT |
832,362.9087 QTUM |
3.9120 USDT |
3.6630 USDT |
4.1160 USDT |
4.0830 USDT |
| 2022-05-13 |
3.9820 USDT |
1,464,604.0402 QTUM |
3.6230 USDT |
3.5840 USDT |
4.2340 USDT |
3.9130 USDT |
| 2022-05-12 |
3.5810 USDT |
3,545,433.0797 QTUM |
4.0280 USDT |
3.1240 USDT |
4.2480 USDT |
3.6240 USDT |
| 2022-05-11 |
4.3567 USDT |
4,339,933.2369 QTUM |
4.7460 USDT |
3.7710 USDT |
4.9920 USDT |
4.0250 USDT |
| 2022-05-10 |
4.7937 USDT |
2,554,148.8428 QTUM |
4.4330 USDT |
4.1930 USDT |
5.3140 USDT |
4.7460 USDT |
| 2022-05-09 |
4.7577 USDT |
1,863,520.2527 QTUM |
5.0480 USDT |
4.3860 USDT |
5.1800 USDT |
4.4330 USDT |
| 2022-05-08 |
5.1043 USDT |
896,989.6608 QTUM |
5.2120 USDT |
4.9920 USDT |
5.2440 USDT |
5.0490 USDT |
| 2022-05-07 |
5.3089 USDT |
689,580.3138 QTUM |
5.4190 USDT |
5.0980 USDT |
5.4340 USDT |
5.2100 USDT |
| 2022-05-06 |
5.3944 USDT |
890,427.4807 QTUM |
5.4850 USDT |
5.2420 USDT |
5.5060 USDT |
5.4190 USDT |
| 2022-05-05 |
5.6708 USDT |
1,101,113.3456 QTUM |
5.9520 USDT |
5.2710 USDT |
6.1140 USDT |
5.4860 USDT |
| 2022-05-04 |
5.6330 USDT |
666,579.5054 QTUM |
5.4140 USDT |
5.3960 USDT |
5.9500 USDT |
5.9500 USDT |
| 2022-05-03 |
5.4846 USDT |
558,500.3773 QTUM |
5.5200 USDT |
5.2710 USDT |
5.6390 USDT |
5.4130 USDT |
| 2022-05-02 |
5.5044 USDT |
707,811.3664 QTUM |
5.5890 USDT |
5.2950 USDT |
5.7020 USDT |
5.5200 USDT |
| 2022-05-01 |
5.4681 USDT |
755,523.5786 QTUM |
5.3150 USDT |
5.2500 USDT |
5.6700 USDT |
5.5910 USDT |
| 2022-04-30 |
5.6798 USDT |
908,598.2730 QTUM |
5.8260 USDT |
5.2140 USDT |
5.9340 USDT |
5.3150 USDT |
| 2022-04-29 |
5.9317 USDT |
735,192.4884 QTUM |
6.0890 USDT |
5.7030 USDT |
6.1560 USDT |
5.8250 USDT |
| 2022-04-28 |
6.1007 USDT |
741,143.6035 QTUM |
6.1170 USDT |
5.9700 USDT |
6.2470 USDT |
6.0870 USDT |
| 2022-04-27 |
6.0834 USDT |
706,531.8347 QTUM |
6.0020 USDT |
5.9520 USDT |
6.2350 USDT |
6.1160 USDT |
| 2022-04-26 |
6.2624 USDT |
910,161.3217 QTUM |
6.4800 USDT |
5.9170 USDT |
6.6140 USDT |
6.0020 USDT |
| 2022-04-25 |
6.2552 USDT |
1,043,602.4610 QTUM |
6.3410 USDT |
5.9350 USDT |
6.5180 USDT |
6.4800 USDT |
| 2022-04-24 |
6.4092 USDT |
506,941.6835 QTUM |
6.4480 USDT |
6.2610 USDT |
6.5610 USDT |
6.3400 USDT |