Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
6.5016 USDT |
474,278.4960 QTUM |
6.5980 USDT |
6.3700 USDT |
6.6100 USDT |
6.4470 USDT |
| 2022-04-22 |
6.6365 USDT |
844,460.8614 QTUM |
6.5250 USDT |
6.4770 USDT |
6.7780 USDT |
6.5950 USDT |
| 2022-04-21 |
6.8640 USDT |
1,282,981.2375 QTUM |
6.7680 USDT |
6.4420 USDT |
7.3000 USDT |
6.5250 USDT |
| 2022-04-20 |
6.7936 USDT |
920,916.8586 QTUM |
6.8250 USDT |
6.6190 USDT |
7.1490 USDT |
6.7680 USDT |
| 2022-04-19 |
6.7154 USDT |
564,797.4218 QTUM |
6.6840 USDT |
6.5540 USDT |
6.8760 USDT |
6.8260 USDT |
| 2022-04-18 |
6.4045 USDT |
850,018.1464 QTUM |
6.5160 USDT |
6.1580 USDT |
6.7100 USDT |
6.6870 USDT |
| 2022-04-17 |
6.7775 USDT |
634,075.1055 QTUM |
6.8940 USDT |
6.4930 USDT |
6.9210 USDT |
6.5190 USDT |
| 2022-04-16 |
6.9258 USDT |
1,275,603.9799 QTUM |
6.6160 USDT |
6.6110 USDT |
7.2810 USDT |
6.8920 USDT |
| 2022-04-15 |
6.6289 USDT |
565,704.1323 QTUM |
6.5520 USDT |
6.5070 USDT |
6.7440 USDT |
6.6140 USDT |
| 2022-04-14 |
6.6446 USDT |
736,795.1628 QTUM |
6.7650 USDT |
6.3990 USDT |
6.9420 USDT |
6.5520 USDT |
| 2022-04-13 |
6.5524 USDT |
868,789.3385 QTUM |
6.4380 USDT |
6.3420 USDT |
6.7720 USDT |
6.7670 USDT |
| 2022-04-12 |
6.3528 USDT |
986,596.4286 QTUM |
6.1990 USDT |
6.1220 USDT |
6.5650 USDT |
6.4360 USDT |
| 2022-04-11 |
6.4111 USDT |
1,179,443.4697 QTUM |
6.8120 USDT |
6.0580 USDT |
6.9060 USDT |
6.2000 USDT |
| 2022-04-10 |
6.9934 USDT |
763,946.0875 QTUM |
7.0710 USDT |
6.7870 USDT |
7.1710 USDT |
6.8130 USDT |
| 2022-04-09 |
6.9710 USDT |
876,624.2891 QTUM |
6.8110 USDT |
6.8080 USDT |
7.1070 USDT |
7.0720 USDT |
| 2022-04-08 |
7.1040 USDT |
1,053,540.9935 QTUM |
7.2420 USDT |
6.7600 USDT |
7.3390 USDT |
6.8190 USDT |
| 2022-04-07 |
7.1104 USDT |
1,264,333.5754 QTUM |
6.9170 USDT |
6.8340 USDT |
7.3020 USDT |
7.2500 USDT |
| 2022-04-06 |
7.2910 USDT |
1,827,142.3100 QTUM |
7.8130 USDT |
6.8760 USDT |
7.8150 USDT |
6.9140 USDT |
| 2022-04-05 |
8.0558 USDT |
1,103,616.5131 QTUM |
8.2450 USDT |
7.7610 USDT |
8.3180 USDT |
7.8130 USDT |
| 2022-04-04 |
8.2250 USDT |
1,220,047.7108 QTUM |
8.5140 USDT |
7.9490 USDT |
8.5230 USDT |
8.2490 USDT |
| 2022-04-03 |
8.4157 USDT |
1,021,331.1969 QTUM |
8.3220 USDT |
8.1330 USDT |
8.6350 USDT |
8.5150 USDT |
| 2022-04-02 |
8.6715 USDT |
1,820,523.3472 QTUM |
8.4390 USDT |
8.2630 USDT |
9.3500 USDT |
8.3250 USDT |
| 2022-04-01 |
8.2426 USDT |
1,133,840.5964 QTUM |
8.2810 USDT |
7.8800 USDT |
8.5080 USDT |
8.4460 USDT |
| 2022-03-31 |
8.6229 USDT |
1,620,201.0798 QTUM |
8.8760 USDT |
8.1640 USDT |
9.1950 USDT |
8.2880 USDT |
| 2022-03-30 |
8.8356 USDT |
2,011,423.8438 QTUM |
8.3540 USDT |
8.2110 USDT |
9.6500 USDT |
8.8730 USDT |
| 2022-03-29 |
8.4768 USDT |
1,650,595.2159 QTUM |
8.1880 USDT |
8.0810 USDT |
8.9000 USDT |
8.3530 USDT |
| 2022-03-28 |
8.4666 USDT |
1,537,476.3116 QTUM |
8.5010 USDT |
8.0530 USDT |
8.6960 USDT |
8.1740 USDT |
| 2022-03-27 |
8.3166 USDT |
1,335,465.0889 QTUM |
8.2330 USDT |
8.0470 USDT |
8.5190 USDT |
8.5000 USDT |
| 2022-03-26 |
8.2211 USDT |
1,210,404.5648 QTUM |
8.2960 USDT |
8.0570 USDT |
8.3570 USDT |
8.2350 USDT |
| 2022-03-25 |
8.3592 USDT |
2,531,351.8032 QTUM |
7.8700 USDT |
7.7280 USDT |
8.8930 USDT |
8.3030 USDT |
| 2022-03-24 |
7.7083 USDT |
1,513,201.3138 QTUM |
7.8800 USDT |
7.4800 USDT |
8.0350 USDT |
7.8670 USDT |
| 2022-03-23 |
7.9521 USDT |
2,156,360.3930 QTUM |
7.6110 USDT |
7.6100 USDT |
8.3290 USDT |
7.8770 USDT |
| 2022-03-22 |
7.2992 USDT |
1,916,661.3315 QTUM |
6.8400 USDT |
6.7870 USDT |
7.7250 USDT |
7.6080 USDT |
| 2022-03-21 |
6.7894 USDT |
1,365,022.6954 QTUM |
6.9770 USDT |
6.5750 USDT |
7.0640 USDT |
6.8420 USDT |
| 2022-03-20 |
6.9142 USDT |
3,164,044.1000 QTUM |
6.3470 USDT |
6.3400 USDT |
7.3550 USDT |
6.9790 USDT |
| 2022-03-19 |
6.2333 USDT |
747,707.8702 QTUM |
6.1140 USDT |
6.1120 USDT |
6.3790 USDT |
6.3480 USDT |
| 2022-03-18 |
5.9486 USDT |
636,272.4050 QTUM |
5.9350 USDT |
5.8240 USDT |
6.1430 USDT |
6.1140 USDT |
| 2022-03-17 |
5.9854 USDT |
727,457.1722 QTUM |
6.0180 USDT |
5.9200 USDT |
6.0650 USDT |
5.9350 USDT |
| 2022-03-16 |
5.8084 USDT |
1,221,870.1854 QTUM |
5.7270 USDT |
5.6750 USDT |
6.0440 USDT |
6.0180 USDT |
| 2022-03-15 |
5.6672 USDT |
871,307.7130 QTUM |
5.7500 USDT |
5.4980 USDT |
5.8480 USDT |
5.7280 USDT |
| 2022-03-14 |
5.6548 USDT |
999,374.7012 QTUM |
5.5580 USDT |
5.4710 USDT |
5.7970 USDT |
5.7520 USDT |
| 2022-03-13 |
5.7495 USDT |
805,012.6611 QTUM |
5.7630 USDT |
5.5160 USDT |
5.9050 USDT |
5.5590 USDT |
| 2022-03-12 |
5.8845 USDT |
932,046.3092 QTUM |
5.8580 USDT |
5.7530 USDT |
6.0230 USDT |
5.7630 USDT |
| 2022-03-11 |
5.8405 USDT |
1,334,580.0351 QTUM |
6.0220 USDT |
5.6880 USDT |
6.0260 USDT |
5.8570 USDT |
| 2022-03-10 |
5.9811 USDT |
2,238,782.4200 QTUM |
6.0430 USDT |
5.7400 USDT |
6.2700 USDT |
6.0240 USDT |
| 2022-03-09 |
5.9951 USDT |
1,141,497.2814 QTUM |
5.7470 USDT |
5.7430 USDT |
6.1130 USDT |
6.0430 USDT |
| 2022-03-08 |
5.7536 USDT |
1,331,296.8998 QTUM |
5.6900 USDT |
5.6470 USDT |
5.8780 USDT |
5.7460 USDT |
| 2022-03-07 |
5.7204 USDT |
1,367,410.3362 QTUM |
5.7590 USDT |
5.5030 USDT |
5.9510 USDT |
5.6910 USDT |
| 2022-03-06 |
5.9335 USDT |
1,028,315.2780 QTUM |
6.0820 USDT |
5.7310 USDT |
6.1410 USDT |
5.7570 USDT |
| 2022-03-05 |
5.9472 USDT |
905,202.1613 QTUM |
5.9320 USDT |
5.7180 USDT |
6.1280 USDT |
6.0830 USDT |