Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
6.1655 USDT |
1,341,268.2423 QTUM |
6.3930 USDT |
5.8180 USDT |
6.4240 USDT |
5.9310 USDT |
| 2022-03-03 |
6.4792 USDT |
1,415,637.4554 QTUM |
6.4940 USDT |
6.2450 USDT |
6.6870 USDT |
6.3950 USDT |
| 2022-03-02 |
6.5317 USDT |
1,289,152.9423 QTUM |
6.7090 USDT |
6.3330 USDT |
6.7690 USDT |
6.4930 USDT |
| 2022-03-01 |
6.6528 USDT |
1,747,106.3199 QTUM |
6.4900 USDT |
6.4860 USDT |
6.8120 USDT |
6.7080 USDT |
| 2022-02-28 |
6.0493 USDT |
1,597,170.2249 QTUM |
5.8820 USDT |
5.7600 USDT |
6.5030 USDT |
6.4930 USDT |
| 2022-02-27 |
5.9764 USDT |
1,617,243.6175 QTUM |
6.1480 USDT |
5.7030 USDT |
6.2120 USDT |
5.8810 USDT |
| 2022-02-26 |
6.1731 USDT |
1,265,224.7220 QTUM |
6.1440 USDT |
6.0550 USDT |
6.3670 USDT |
6.1480 USDT |
| 2022-02-25 |
5.6775 USDT |
1,358,442.6785 QTUM |
5.4640 USDT |
5.4190 USDT |
5.9570 USDT |
5.8910 USDT |
| 2022-02-24 |
5.7740 USDT |
2,904,632.7135 QTUM |
6.0850 USDT |
4.9950 USDT |
6.2360 USDT |
5.4630 USDT |
| 2022-02-23 |
6.0140 USDT |
1,796,953.5742 QTUM |
5.9410 USDT |
5.8230 USDT |
6.7250 USDT |
6.0870 USDT |
| 2022-02-22 |
6.0590 USDT |
2,224,275.5666 QTUM |
6.1760 USDT |
5.5220 USDT |
6.2460 USDT |
5.9420 USDT |
| 2022-02-21 |
6.1895 USDT |
1,722,232.2022 QTUM |
6.2020 USDT |
5.9620 USDT |
6.5460 USDT |
6.1770 USDT |
| 2022-02-20 |
6.5500 USDT |
1,912,327.4045 QTUM |
6.8970 USDT |
6.0420 USDT |
7.0030 USDT |
6.2030 USDT |
| 2022-02-19 |
7.0610 USDT |
1,923,834.3412 QTUM |
7.2250 USDT |
6.7860 USDT |
7.5660 USDT |
6.8970 USDT |
| 2022-02-18 |
7.2585 USDT |
2,175,799.4395 QTUM |
7.2840 USDT |
6.9140 USDT |
7.4940 USDT |
7.2330 USDT |
| 2022-02-17 |
7.4335 USDT |
1,920,584.4836 QTUM |
7.5820 USDT |
7.1840 USDT |
7.9890 USDT |
7.2850 USDT |
| 2022-02-16 |
7.3690 USDT |
3,531,711.5507 QTUM |
7.1580 USDT |
7.1430 USDT |
7.9000 USDT |
7.5800 USDT |
| 2022-02-15 |
6.8300 USDT |
1,484,646.5857 QTUM |
6.5040 USDT |
6.3080 USDT |
7.2920 USDT |
7.1560 USDT |
| 2022-02-14 |
6.5740 USDT |
1,333,780.2153 QTUM |
6.6420 USDT |
6.3160 USDT |
6.6710 USDT |
6.5060 USDT |
| 2022-02-13 |
6.6110 USDT |
1,195,761.3110 QTUM |
6.5800 USDT |
6.5270 USDT |
6.9210 USDT |
6.6420 USDT |
| 2022-02-12 |
6.9390 USDT |
1,688,156.4308 QTUM |
7.2890 USDT |
6.3190 USDT |
7.2980 USDT |
6.5890 USDT |
| 2022-02-11 |
7.3910 USDT |
1,522,159.5452 QTUM |
7.4950 USDT |
6.9240 USDT |
7.5470 USDT |
7.2870 USDT |
| 2022-02-10 |
7.3702 USDT |
1,674,563.0840 QTUM |
7.2457 USDT |
7.0791 USDT |
7.7000 USDT |
7.4947 USDT |
| 2022-02-09 |
7.0448 USDT |
1,475,186.1307 QTUM |
6.8429 USDT |
6.7562 USDT |
7.2963 USDT |
7.2467 USDT |
| 2022-02-08 |
7.1119 USDT |
1,845,477.4553 QTUM |
7.3849 USDT |
6.6801 USDT |
7.5701 USDT |
6.8388 USDT |
| 2022-02-07 |
7.1220 USDT |
1,463,421.3919 QTUM |
6.8619 USDT |
6.8350 USDT |
7.5222 USDT |
7.3820 USDT |
| 2022-02-06 |
6.9996 USDT |
1,210,489.6393 QTUM |
7.1358 USDT |
6.7278 USDT |
7.1448 USDT |
6.8633 USDT |
| 2022-02-05 |
6.8919 USDT |
1,523,932.1885 QTUM |
6.6465 USDT |
6.6377 USDT |
7.3100 USDT |
7.1373 USDT |
| 2022-02-04 |
6.3363 USDT |
1,940,277.4880 QTUM |
6.0243 USDT |
5.9099 USDT |
6.7878 USDT |
6.6482 USDT |
| 2022-02-03 |
6.1429 USDT |
1,628,485.4714 QTUM |
6.2589 USDT |
5.8494 USDT |
6.3748 USDT |
6.0268 USDT |
| 2022-02-02 |
6.2046 USDT |
2,297,665.2786 QTUM |
6.1491 USDT |
6.1032 USDT |
7.0401 USDT |
6.2601 USDT |
| 2022-02-01 |
6.0414 USDT |
1,164,975.6936 QTUM |
5.9323 USDT |
5.9012 USDT |
6.2436 USDT |
6.1504 USDT |
| 2022-01-31 |
5.9707 USDT |
1,371,679.7246 QTUM |
6.0188 USDT |
5.6674 USDT |
6.0509 USDT |
5.9225 USDT |
| 2022-01-30 |
5.9550 USDT |
1,174,224.1096 QTUM |
5.8986 USDT |
5.8491 USDT |
6.1806 USDT |
6.0113 USDT |
| 2022-01-29 |
5.8176 USDT |
1,148,720.2126 QTUM |
5.7355 USDT |
5.6505 USDT |
6.0840 USDT |
5.8996 USDT |
| 2022-01-28 |
5.6882 USDT |
1,960,917.8377 QTUM |
5.6427 USDT |
5.3710 USDT |
5.7876 USDT |
5.7336 USDT |
| 2022-01-27 |
5.7320 USDT |
1,879,268.1706 QTUM |
5.8216 USDT |
5.3699 USDT |
6.0652 USDT |
5.6423 USDT |
| 2022-01-26 |
5.6329 USDT |
1,538,502.9773 QTUM |
5.4393 USDT |
5.4257 USDT |
5.9070 USDT |
5.8265 USDT |
| 2022-01-25 |
5.3238 USDT |
2,029,272.1302 QTUM |
5.2022 USDT |
5.0338 USDT |
5.5738 USDT |
5.4454 USDT |
| 2022-01-24 |
5.4138 USDT |
2,527,572.9705 QTUM |
5.6394 USDT |
4.9461 USDT |
5.8412 USDT |
5.1881 USDT |
| 2022-01-23 |
5.4744 USDT |
2,528,419.4792 QTUM |
5.3063 USDT |
5.2256 USDT |
5.8548 USDT |
5.6424 USDT |
| 2022-01-22 |
6.0057 USDT |
3,771,397.4322 QTUM |
6.7079 USDT |
5.0457 USDT |
6.7570 USDT |
5.3035 USDT |
| 2022-01-21 |
7.1844 USDT |
2,030,788.0622 QTUM |
7.6632 USDT |
6.4756 USDT |
7.6718 USDT |
6.7056 USDT |
| 2022-01-20 |
7.5791 USDT |
1,019,996.7662 QTUM |
7.4985 USDT |
7.3445 USDT |
7.6734 USDT |
7.6597 USDT |
| 2022-01-19 |
7.6126 USDT |
1,515,511.9476 QTUM |
7.7255 USDT |
7.2547 USDT |
7.9405 USDT |
7.4996 USDT |
| 2022-01-18 |
7.7081 USDT |
1,613,050.4103 QTUM |
7.6887 USDT |
7.4666 USDT |
7.9199 USDT |
7.7274 USDT |
| 2022-01-17 |
7.8702 USDT |
985,751.8121 QTUM |
8.0502 USDT |
7.6757 USDT |
8.1235 USDT |
7.6902 USDT |
| 2022-01-16 |
8.1617 USDT |
1,004,970.1763 QTUM |
8.2747 USDT |
7.9200 USDT |
8.3102 USDT |
8.0487 USDT |
| 2022-01-15 |
8.0286 USDT |
2,006,897.1578 QTUM |
7.7827 USDT |
7.7276 USDT |
9.1223 USDT |
8.2744 USDT |
| 2022-01-14 |
7.7524 USDT |
1,568,956.5258 QTUM |
7.7238 USDT |
7.5136 USDT |
7.9840 USDT |
7.7809 USDT |