Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
7.7918 USDT |
1,073,628.1621 QTUM |
7.8615 USDT |
7.6418 USDT |
8.0104 USDT |
7.7220 USDT |
| 2022-01-12 |
7.5767 USDT |
1,233,013.8137 QTUM |
7.2957 USDT |
7.2840 USDT |
7.8724 USDT |
7.8577 USDT |
| 2022-01-11 |
7.1858 USDT |
1,565,407.3676 QTUM |
7.0781 USDT |
6.9846 USDT |
7.3697 USDT |
7.2934 USDT |
| 2022-01-10 |
7.3514 USDT |
1,487,772.3922 QTUM |
7.6260 USDT |
6.8647 USDT |
7.8207 USDT |
7.0767 USDT |
| 2022-01-09 |
7.7125 USDT |
1,465,287.6656 QTUM |
7.7990 USDT |
7.3761 USDT |
7.8439 USDT |
7.6260 USDT |
| 2022-01-08 |
7.8138 USDT |
1,397,907.3399 QTUM |
7.8288 USDT |
7.7410 USDT |
8.0931 USDT |
7.7988 USDT |
| 2022-01-07 |
8.0196 USDT |
1,956,213.9381 QTUM |
8.2042 USDT |
7.6735 USDT |
8.5061 USDT |
7.8349 USDT |
| 2022-01-06 |
8.7149 USDT |
2,468,142.9246 QTUM |
9.2262 USDT |
7.8943 USDT |
9.2340 USDT |
8.2036 USDT |
| 2022-01-05 |
9.2387 USDT |
1,098,398.1983 QTUM |
9.2473 USDT |
8.9542 USDT |
9.3158 USDT |
9.2300 USDT |
| 2022-01-04 |
9.2804 USDT |
1,238,172.8351 QTUM |
9.3150 USDT |
8.9000 USDT |
9.3567 USDT |
9.2457 USDT |
| 2022-01-03 |
9.2944 USDT |
1,488,462.0824 QTUM |
9.2702 USDT |
9.1320 USDT |
10.1630 USDT |
9.3186 USDT |
| 2022-01-02 |
9.0472 USDT |
873,291.0122 QTUM |
8.8257 USDT |
8.8215 USDT |
9.3050 USDT |
9.2686 USDT |
| 2022-01-01 |
8.8798 USDT |
1,019,829.2432 QTUM |
8.9356 USDT |
8.4667 USDT |
8.9714 USDT |
8.8240 USDT |
| 2021-12-31 |
8.8906 USDT |
1,128,656.6806 QTUM |
8.8455 USDT |
8.7008 USDT |
9.0743 USDT |
8.9356 USDT |
| 2021-12-30 |
8.9865 USDT |
1,349,012.3139 QTUM |
9.1315 USDT |
8.5201 USDT |
9.1355 USDT |
8.8414 USDT |
| 2021-12-29 |
9.3023 USDT |
1,596,392.5349 QTUM |
9.4726 USDT |
8.7421 USDT |
9.5043 USDT |
9.1320 USDT |
| 2021-12-28 |
9.9207 USDT |
1,303,443.6766 QTUM |
10.3622 USDT |
9.3741 USDT |
10.4075 USDT |
9.4792 USDT |
| 2021-12-27 |
10.0738 USDT |
912,659.0343 QTUM |
9.7859 USDT |
9.7701 USDT |
10.4049 USDT |
10.3616 USDT |
| 2021-12-26 |
9.9143 USDT |
973,402.5713 QTUM |
10.0431 USDT |
9.6420 USDT |
10.1481 USDT |
9.7855 USDT |
| 2021-12-25 |
9.9985 USDT |
980,050.7258 QTUM |
9.9571 USDT |
9.6671 USDT |
10.0964 USDT |
10.0398 USDT |
| 2021-12-24 |
9.7990 USDT |
1,366,577.8076 QTUM |
9.6403 USDT |
9.6029 USDT |
10.5108 USDT |
9.9577 USDT |
| 2021-12-23 |
9.5873 USDT |
1,127,620.2390 QTUM |
9.5400 USDT |
9.3017 USDT |
9.6597 USDT |
9.6345 USDT |
| 2021-12-22 |
9.3278 USDT |
993,663.7118 QTUM |
9.1159 USDT |
9.0836 USDT |
9.6200 USDT |
9.5397 USDT |
| 2021-12-21 |
8.9209 USDT |
1,062,684.1534 QTUM |
8.7230 USDT |
8.6891 USDT |
9.2860 USDT |
9.1188 USDT |
| 2021-12-20 |
8.9766 USDT |
1,378,668.9733 QTUM |
9.2338 USDT |
8.6239 USDT |
9.3107 USDT |
8.7193 USDT |
| 2021-12-19 |
9.2898 USDT |
865,723.4855 QTUM |
9.3481 USDT |
9.1110 USDT |
9.4381 USDT |
9.2314 USDT |
| 2021-12-18 |
9.2622 USDT |
1,309,710.0867 QTUM |
9.1760 USDT |
8.8813 USDT |
9.4450 USDT |
9.3483 USDT |
| 2021-12-17 |
9.4969 USDT |
1,332,566.4197 QTUM |
9.8183 USDT |
8.8631 USDT |
9.8404 USDT |
9.1754 USDT |
| 2021-12-16 |
9.2790 USDT |
1,844,988.8836 QTUM |
8.7465 USDT |
8.7178 USDT |
10.0681 USDT |
9.8114 USDT |
| 2021-12-15 |
8.9293 USDT |
1,770,889.4075 QTUM |
9.1143 USDT |
8.7309 USDT |
9.3591 USDT |
8.7442 USDT |
| 2021-12-14 |
9.0646 USDT |
2,365,038.1301 QTUM |
9.0135 USDT |
8.6160 USDT |
9.5668 USDT |
9.1156 USDT |
| 2021-12-13 |
9.4467 USDT |
1,300,773.5716 QTUM |
9.8773 USDT |
8.9368 USDT |
10.1503 USDT |
9.0161 USDT |
| 2021-12-12 |
9.9184 USDT |
1,045,345.7877 QTUM |
9.9558 USDT |
9.6596 USDT |
10.1580 USDT |
9.8810 USDT |
| 2021-12-11 |
9.8564 USDT |
1,683,607.2657 QTUM |
9.7546 USDT |
9.2528 USDT |
10.0119 USDT |
9.9582 USDT |
| 2021-12-10 |
9.9935 USDT |
2,137,974.3019 QTUM |
10.2276 USDT |
9.5430 USDT |
10.2862 USDT |
9.7593 USDT |
| 2021-12-09 |
10.7950 USDT |
1,706,498.4645 QTUM |
11.3611 USDT |
9.8730 USDT |
11.4505 USDT |
10.2289 USDT |
| 2021-12-08 |
11.3293 USDT |
2,420,939.9485 QTUM |
11.2983 USDT |
10.6620 USDT |
11.5921 USDT |
11.3603 USDT |
| 2021-12-07 |
10.6754 USDT |
2,381,090.1672 QTUM |
10.0560 USDT |
9.9424 USDT |
11.7522 USDT |
11.2947 USDT |
| 2021-12-06 |
9.9918 USDT |
3,613,532.8134 QTUM |
9.8955 USDT |
8.9540 USDT |
10.5486 USDT |
10.0880 USDT |
| 2021-12-05 |
10.5263 USDT |
2,549,940.2669 QTUM |
11.1481 USDT |
9.7783 USDT |
11.7164 USDT |
9.9045 USDT |
| 2021-12-04 |
12.7688 USDT |
3,992,220.8368 QTUM |
14.3895 USDT |
7.9371 USDT |
14.4432 USDT |
11.1481 USDT |
| 2021-12-03 |
14.6317 USDT |
1,268,327.7142 QTUM |
14.8686 USDT |
14.3555 USDT |
15.1690 USDT |
14.3948 USDT |
| 2021-12-02 |
15.3848 USDT |
1,665,313.2833 QTUM |
15.9111 USDT |
14.2799 USDT |
15.9735 USDT |
14.8584 USDT |
| 2021-12-01 |
16.2409 USDT |
2,161,339.6286 QTUM |
16.5676 USDT |
15.6054 USDT |
17.0500 USDT |
15.9141 USDT |
| 2021-11-30 |
16.0551 USDT |
2,332,056.5973 QTUM |
15.5629 USDT |
14.6912 USDT |
17.0881 USDT |
16.5473 USDT |
| 2021-11-29 |
14.8185 USDT |
1,890,402.1026 QTUM |
14.0723 USDT |
13.5150 USDT |
15.9581 USDT |
15.5646 USDT |
| 2021-11-28 |
14.3599 USDT |
1,684,389.8156 QTUM |
14.6478 USDT |
13.6704 USDT |
14.8000 USDT |
14.0719 USDT |
| 2021-11-27 |
14.5424 USDT |
1,850,959.7919 QTUM |
14.4340 USDT |
14.1195 USDT |
14.8553 USDT |
14.6508 USDT |
| 2021-11-26 |
15.4843 USDT |
2,864,654.8936 QTUM |
16.5303 USDT |
13.8123 USDT |
17.1544 USDT |
14.4382 USDT |
| 2021-11-25 |
15.3691 USDT |
2,839,202.1538 QTUM |
14.2003 USDT |
13.9636 USDT |
17.0330 USDT |
16.5378 USDT |